|
| 药明康德(603259)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 39.19 | -0.36% | 1.02亿 | 39.91亿 | 4.03 | | 2024-06-27 | 39.33 | -2.19% | 1.01亿 | 39.61亿 | 3.99 | | 2024-06-26 | 40.21 | +1.80% | 1.01亿 | 40.54亿 | 3.99 | | 2024-06-25 | 40.49 | +0.17% | 1.01亿 | 40.87亿 | 4.00 | | 2024-06-24 | 40.42 | -0.17% | 1.01亿 | 40.84亿 | 4.00 | | 2024-06-21 | 40.49 | -1.46% | 9959.47万 | 40.33亿 | 3.94 | | 2024-06-20 | 41.09 | -2.03% | 9945.25万 | 40.87亿 | 3.94 | | 2024-06-19 | 41.94 | -1.39% | 1.03亿 | 43.10亿 | 4.07 | | 2024-06-18 | 42.53 | -3.27% | 1.05亿 | 44.76亿 | 4.17 | | 2024-06-17 | 43.97 | +0.62% | 1.09亿 | 47.71亿 | 4.30 | | 2024-06-14 | 43.70 | -2.89% | 1.11亿 | 48.31亿 | 4.38 | | 2024-06-13 | 45.00 | -0.84% | 1.47亿 | 66.34亿 | 5.84 | | 2024-06-12 | 45.38 | +6.88% | 1.52亿 | 69.20亿 | 6.04 | | 2024-06-11 | 42.46 | +0.17% | 1.44亿 | 61.14亿 | 5.70 | | 2024-06-07 | 42.39 | -0.45% | 1.40亿 | 59.48亿 | 5.56 | | 2024-06-06 | 42.58 | -0.75% | 1.38亿 | 58.90亿 | 5.48 | | 2024-06-05 | 42.90 | -0.88% | 1.35亿 | 57.77亿 | 5.33 | | 2024-06-04 | 43.28 | +3.05% | 1.31亿 | 56.71亿 | 5.19 | | 2024-06-03 | 42.00 | -0.26% | 1.26亿 | 53.09亿 | 5.01 | | 2024-05-31 | 42.11 | +0.41% | 1.17亿 | 49.22亿 | 4.63 | | 2024-05-30 | 41.94 | -0.78% | 1.17亿 | 49.03亿 | 4.63 | | 2024-05-29 | 42.27 | +0.02% | 1.17亿 | 49.53亿 | 4.64 | | 2024-05-28 | 42.26 | -0.38% | 1.17亿 | 49.62亿 | 4.65 | | 2024-05-27 | 42.42 | -0.77% | 1.18亿 | 50.21亿 | 4.69 | | 2024-05-24 | 42.75 | -1.25% | 1.17亿 | 49.86亿 | 4.62 | | 2024-05-23 | 43.29 | -1.88% | 1.17亿 | 50.80亿 | 4.61 | | 2024-05-22 | 44.12 | +0.94% | 1.19亿 | 52.66亿 | 4.69 | | 2024-05-21 | 43.71 | -2.21% | 1.17亿 | 51.21亿 | 4.60 | | 2024-05-20 | 44.70 | -0.45% | 1.16亿 | 51.93亿 | 4.56 | | 2024-05-17 | 44.90 | -1.49% | 1.17亿 | 52.67亿 | 4.61 | | 2024-05-16 | 45.58 | +0.80% | 1.19亿 | 54.37亿 | 4.68 | | 2024-05-14 | 47.14 | +2.06% | 1.20亿 | 56.72亿 | 4.72 | | 2024-05-13 | 46.19 | +2.99% | 1.25亿 | 57.92亿 | 4.92 | | 2024-05-10 | 44.85 | -1.15% | 1.25亿 | 56.28亿 | 4.93 | | 2024-05-09 | 45.37 | +1.48% | 1.30亿 | 59.10亿 | 5.12 | | 2024-05-08 | 44.71 | -2.06% | 1.26亿 | 56.32亿 | 4.95 | | 2024-05-07 | 45.65 | -0.28% | 1.29亿 | 58.95亿 | 5.07 | | 2024-05-06 | 45.78 | +4.83% | 1.29亿 | 59.19亿 | 5.08 | | 2024-04-30 | 43.67 | -2.02% | 1.26亿 | 54.83亿 | 4.93 | | 2024-04-29 | 44.57 | +3.84% | 1.26亿 | 56.04亿 | 4.94 | | 2024-04-26 | 42.92 | +3.17% | 1.25亿 | 53.49亿 | 4.89 | | 2024-04-25 | 41.60 | -0.86% | 1.17亿 | 48.67亿 | 4.59 | | 2024-04-24 | 41.96 | -1.57% | 1.19亿 | 49.99亿 | 4.68 | | 2024-04-23 | 42.63 | +1.26% | 1.21亿 | 51.40亿 | 4.74 | | 2024-04-22 | 42.10 | -0.24% | 1.21亿 | 51.02亿 | 4.76 | | 2024-04-19 | 42.20 | -2.83% | 1.24亿 | 52.41亿 | 4.88 | | 2024-04-18 | 43.43 | +0.65% | 1.31亿 | 56.96亿 | 5.15 | | 2024-04-17 | 43.15 | +4.76% | 1.31亿 | 56.64亿 | 5.15 | | 2024-04-16 | 41.19 | -2.81% | 1.32亿 | 54.39亿 | 5.19 | | 2024-04-15 | 42.38 | -1.19% | 1.31亿 | 55.55亿 | 5.15 | |
|