|
| 柯力传感(603662)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 25.68 | -0.19% | 118.12万 | 3033.25万 | 0.42 | | 2024-08-15 | 25.73 | +5.28% | 118.18万 | 3040.70万 | 0.42 | | 2024-08-14 | 24.44 | +1.37% | 174.11万 | 4255.18万 | 0.62 | | 2024-08-13 | 24.11 | +7.06% | 106.14万 | 2558.97万 | 0.38 | | 2024-08-12 | 22.52 | -1.66% | 145.35万 | 3273.22万 | 0.52 | | 2024-08-09 | 22.90 | -1.76% | 147.22万 | 3371.27万 | 0.52 | | 2024-08-08 | 23.31 | -4.93% | 155.17万 | 3616.95万 | 0.55 | | 2024-08-07 | 24.52 | +0.53% | 79.19万 | 1941.67万 | 0.28 | | 2024-08-06 | 24.39 | +1.96% | 104.07万 | 2538.20万 | 0.37 | | 2024-08-05 | 23.92 | +1.10% | 163.96万 | 3921.85万 | 0.58 | | 2024-08-02 | 23.66 | -2.03% | 201.74万 | 4773.10万 | 0.72 | | 2024-08-01 | 24.15 | +5.92% | 172.61万 | 4168.46万 | 0.61 | | 2024-07-31 | 22.80 | +9.99% | 131.61万 | 3000.64万 | 0.47 | | 2024-07-30 | 20.73 | +1.92% | 193.08万 | 4002.45万 | 0.69 | | 2024-07-29 | 20.34 | -1.31% | 254.79万 | 5182.33万 | 0.91 | | 2024-07-26 | 20.61 | +1.98% | 268.54万 | 5534.51万 | 0.96 | | 2024-07-25 | 20.21 | +0.65% | 266.98万 | 5395.57万 | 0.95 | | 2024-07-24 | 20.08 | -2.62% | 265.66万 | 5334.36万 | 0.95 | | 2024-07-23 | 20.62 | -3.46% | 247.42万 | 5101.88万 | 0.88 | | 2024-07-22 | 21.36 | +0.23% | 284.25万 | 6071.60万 | 1.01 | | 2024-07-19 | 21.31 | +1.28% | 292.64万 | 6236.25万 | 1.04 | | 2024-07-18 | 21.04 | -1.50% | 289.79万 | 6097.27万 | 1.03 | | 2024-07-17 | 21.36 | -2.24% | 241.04万 | 5148.66万 | 0.86 | | 2024-07-16 | 21.85 | +1.49% | 254.55万 | 5561.85万 | 0.91 | | 2024-07-15 | 21.53 | -4.18% | 277.14万 | 5966.76万 | 0.99 | | 2024-07-12 | 22.47 | -2.26% | 198.62万 | 4462.89万 | 0.71 | | 2024-07-11 | 22.99 | +3.93% | 194.78万 | 4478.05万 | 0.69 | | 2024-07-10 | 22.12 | -0.45% | 212.07万 | 4691.04万 | 0.76 | | 2024-07-09 | 22.55 | +4.06% | 224.33万 | 5058.69万 | 0.80 | | 2024-07-08 | 21.67 | -3.39% | 227.29万 | 4925.27万 | 0.81 | | 2024-07-05 | 22.43 | -0.18% | 144.77万 | 3247.16万 | 0.52 | | 2024-07-04 | 22.47 | -1.14% | 81.05万 | 1821.22万 | 0.29 | | 2024-07-03 | 22.73 | -1.56% | 135.13万 | 3071.53万 | 0.48 | | 2024-07-02 | 23.09 | -1.54% | 176.00万 | 4063.87万 | 0.63 | | 2024-06-28 | 23.34 | +0.69% | 195.81万 | 4570.23万 | 0.70 | | 2024-06-27 | 23.18 | -2.15% | 177.58万 | 4116.33万 | 0.63 | | 2024-06-26 | 23.69 | +2.91% | 198.82万 | 4710.07万 | 0.71 | | 2024-06-25 | 23.02 | -0.35% | 175.65万 | 4043.42万 | 0.63 | | 2024-06-24 | 23.10 | -3.87% | 144.95万 | 3348.44万 | 0.52 | | 2024-06-21 | 24.03 | -1.80% | 127.12万 | 3054.79万 | 0.45 | | 2024-06-20 | 24.47 | -3.66% | 84.96万 | 2078.95万 | 0.30 | | 2024-06-19 | 25.40 | -2.98% | 74.65万 | 1896.08万 | 0.27 | | 2024-06-18 | 26.18 | +2.71% | 139.43万 | 3650.33万 | 0.50 | | 2024-06-17 | 25.49 | -0.70% | 123.44万 | 3146.49万 | 0.44 | | 2024-06-14 | 25.67 | -3.17% | 96.90万 | 2487.42万 | 0.35 | | 2024-06-13 | 26.51 | +0.68% | 126.98万 | 3366.24万 | 0.45 | | 2024-06-12 | 26.33 | +2.21% | 102.02万 | 2686.19万 | 0.36 | | 2024-06-11 | 25.76 | +1.38% | 92.81万 | 2390.79万 | 0.33 | | 2024-06-07 | 25.41 | +0.04% | 66.92万 | 1700.44万 | 0.24 | | 2024-06-06 | 25.40 | -3.68% | 91.72万 | 2329.69万 | 0.33 | |
|