|
| 新疆火炬(603080)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-02 | 13.75 | +0.44% | 597 | 8208.75 | 0.00 | | 2024-06-28 | 13.46 | +1.58% | 597 | 8035.62 | 0.00 | | 2024-06-27 | 13.25 | -1.71% | 597 | 7910.25 | 0.00 | | 2024-06-26 | 13.48 | +2.98% | 597 | 8047.56 | 0.00 | | 2024-06-25 | 13.09 | +1.32% | 597 | 7814.73 | 0.00 | | 2024-06-24 | 12.92 | -4.08% | 597 | 7713.24 | 0.00 | | 2024-06-21 | 13.47 | +0.52% | 597 | 8041.59 | 0.00 | | 2024-06-20 | 13.40 | -1.98% | 597 | 7999.80 | 0.00 | | 2024-06-19 | 13.67 | -0.44% | 597 | 8160.99 | 0.00 | | 2024-06-18 | 13.73 | +1.18% | 597 | 8196.81 | 0.00 | | 2024-06-17 | 13.57 | -2.58% | 597 | 8101.29 | 0.00 | | 2024-06-14 | 13.93 | +0.36% | 597 | 8316.21 | 0.00 | | 2024-06-13 | 13.88 | -0.57% | 597 | 8286.36 | 0.00 | | 2024-06-12 | 13.96 | +1.97% | 597 | 8334.12 | 0.00 | | 2024-06-11 | 13.69 | -0.58% | 597 | 8172.93 | 0.00 | | 2024-06-07 | 13.77 | +3.61% | 597 | 8220.69 | 0.00 | | 2024-06-06 | 13.29 | -2.99% | 597 | 7934.13 | 0.00 | | 2024-06-05 | 13.70 | -3.66% | 597 | 8178.90 | 0.00 | | 2024-06-04 | 14.22 | -0.70% | 597 | 8489.34 | 0.00 | | 2024-06-03 | 14.32 | -0.35% | 597 | 8549.04 | 0.00 | | 2024-05-31 | 14.37 | -1.10% | 597 | 8578.89 | 0.00 | | 2024-05-30 | 15.00 | -1.83% | 597 | 8955.00 | 0.00 | | 2024-05-29 | 15.28 | +1.06% | 597 | 9122.16 | 0.00 | | 2024-05-28 | 15.12 | +1.20% | 597 | 9026.64 | 0.00 | | 2024-05-27 | 14.94 | +1.01% | 597 | 8919.18 | 0.00 | | 2024-05-24 | 14.79 | +0.34% | 597 | 8829.63 | 0.00 | | 2024-05-23 | 14.74 | -2.58% | 597 | 8799.78 | 0.00 | | 2024-05-22 | 15.13 | -0.13% | 597 | 9032.61 | 0.00 | | 2024-05-21 | 15.15 | -1.30% | 597 | 9044.55 | 0.00 | | 2024-05-20 | 15.35 | +2.13% | 597 | 9163.95 | 0.00 | | 2024-05-17 | 15.03 | +0.67% | 597 | 8972.91 | 0.00 | | 2024-05-16 | 14.93 | -0.33% | 597 | 8913.21 | 0.00 | | 2024-05-14 | 15.45 | -2.09% | 597 | 9223.65 | 0.00 | | 2024-05-13 | 15.78 | +4.37% | 597 | 9420.66 | 0.00 | | 2024-05-10 | 15.12 | -0.07% | 597 | 9026.64 | 0.00 | | 2024-05-09 | 15.13 | +0.87% | 597 | 9032.61 | 0.00 | | 2024-05-08 | 15.00 | -0.33% | 597 | 8955.00 | 0.00 | | 2024-05-07 | 15.05 | -0.66% | 597 | 8984.85 | 0.00 | | 2024-05-06 | 15.15 | +2.30% | 597 | 9044.55 | 0.00 | | 2024-04-30 | 14.81 | +0.41% | 597 | 8841.57 | 0.00 | | 2024-04-29 | 14.75 | +1.72% | 597 | 8805.75 | 0.00 | | 2024-04-26 | 14.50 | -2.16% | 597 | 8656.50 | 0.00 | | 2024-04-25 | 14.82 | +3.49% | 597 | 8847.54 | 0.00 | | 2024-04-24 | 14.32 | +5.53% | 597 | 8549.04 | 0.00 | | 2024-04-23 | 13.57 | +1.42% | 597 | 8101.29 | 0.00 | | 2024-04-22 | 13.38 | -3.25% | 597 | 7987.86 | 0.00 | | 2024-04-19 | 13.83 | +3.21% | 597 | 8256.51 | 0.00 | | 2024-04-18 | 13.40 | -1.98% | 597 | 7999.80 | 0.00 | | 2024-04-17 | 13.67 | +7.55% | 597 | 8160.99 | 0.00 | | 2024-04-16 | 12.71 | -8.89% | 597 | 7587.87 | 0.00 | |
|