|
| 金智科技(002090)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.31 | -1.62% | 22.91万 | 167.45万 | 0.06 | | 2024-08-15 | 7.43 | +0.95% | 22.91万 | 170.20万 | 0.06 | | 2024-08-14 | 7.36 | -0.81% | 22.91万 | 168.60万 | 0.06 | | 2024-08-13 | 7.42 | +0.68% | 22.91万 | 169.97万 | 0.06 | | 2024-08-12 | 7.37 | -0.81% | 22.91万 | 168.83万 | 0.06 | | 2024-08-09 | 7.43 | -1.07% | 22.91万 | 170.20万 | 0.06 | | 2024-08-08 | 7.51 | -1.96% | 22.91万 | 172.03万 | 0.06 | | 2024-08-07 | 7.66 | +1.46% | 22.91万 | 175.47万 | 0.06 | | 2024-08-06 | 7.55 | +2.30% | 22.91万 | 172.95万 | 0.06 | | 2024-08-05 | 7.38 | -4.03% | 22.91万 | 169.06万 | 0.06 | | 2024-08-02 | 7.69 | -1.41% | 22.92万 | 176.23万 | 0.06 | | 2024-08-01 | 7.80 | +0.00% | 22.93万 | 178.83万 | 0.06 | | 2024-07-31 | 7.80 | +4.28% | 22.93万 | 178.83万 | 0.06 | | 2024-07-30 | 7.48 | -0.27% | 22.93万 | 171.50万 | 0.06 | | 2024-07-29 | 7.50 | -0.79% | 22.93万 | 171.95万 | 0.06 | | 2024-07-26 | 7.56 | +2.02% | 22.93万 | 173.33万 | 0.06 | | 2024-07-25 | 7.41 | +0.68% | 23.34万 | 172.93万 | 0.06 | | 2024-07-24 | 7.36 | -3.41% | 23.55万 | 173.31万 | 0.06 | | 2024-07-23 | 7.62 | -2.06% | 23.55万 | 179.43万 | 0.06 | | 2024-07-22 | 7.78 | +0.52% | 23.61万 | 183.66万 | 0.06 | | 2024-07-19 | 7.74 | +0.26% | 23.61万 | 182.72万 | 0.06 | | 2024-07-18 | 7.72 | +0.13% | 26.53万 | 204.79万 | 0.07 | | 2024-07-17 | 7.71 | -2.16% | 27.01万 | 208.23万 | 0.07 | | 2024-07-16 | 7.88 | -0.25% | 27.30万 | 215.10万 | 0.07 | | 2024-07-15 | 7.90 | -3.30% | 27.30万 | 215.65万 | 0.07 | | 2024-07-12 | 8.17 | -0.61% | 27.30万 | 223.02万 | 0.07 | | 2024-07-11 | 8.22 | +1.86% | 27.30万 | 224.38万 | 0.07 | | 2024-07-10 | 8.07 | -0.86% | 27.30万 | 220.29万 | 0.07 | | 2024-07-09 | 8.14 | +2.78% | 27.30万 | 222.20万 | 0.07 | | 2024-07-08 | 7.92 | -3.30% | 27.80万 | 220.15万 | 0.07 | | 2024-07-05 | 8.19 | +0.74% | 27.86万 | 228.15万 | 0.07 | | 2024-07-04 | 8.13 | -2.40% | 27.87万 | 226.56万 | 0.07 | | 2024-07-03 | 8.33 | -3.14% | 27.94万 | 232.72万 | 0.07 | | 2024-07-02 | 8.60 | -0.81% | 27.94万 | 240.26万 | 0.07 | | 2024-06-28 | 8.64 | +3.60% | 28.54万 | 246.56万 | 0.07 | | 2024-06-27 | 8.34 | +0.12% | 29.24万 | 243.84万 | 0.07 | | 2024-06-26 | 8.38 | +2.95% | 36.52万 | 306.01万 | 0.09 | | 2024-06-25 | 8.14 | +0.00% | 39.28万 | 319.72万 | 0.10 | | 2024-06-24 | 8.14 | -3.67% | 42.83万 | 348.61万 | 0.11 | | 2024-06-21 | 8.45 | -0.24% | 72.84万 | 615.48万 | 0.18 | | 2024-06-20 | 8.47 | -2.98% | 119.74万 | 1014.17万 | 0.30 | | 2024-06-19 | 8.73 | -1.91% | 97.77万 | 853.50万 | 0.25 | | 2024-06-18 | 8.90 | +0.79% | 130.14万 | 1158.21万 | 0.33 | | 2024-06-17 | 8.83 | -1.01% | 167.22万 | 1476.52万 | 0.42 | | 2024-06-14 | 8.92 | +1.94% | 165.15万 | 1473.10万 | 0.42 | | 2024-06-13 | 8.75 | +1.27% | 61.00万 | 533.72万 | 0.15 | | 2024-06-12 | 8.64 | +1.41% | 56.89万 | 491.50万 | 0.14 | | 2024-06-11 | 8.52 | +0.47% | 66.35万 | 565.27万 | 0.17 | | 2024-06-07 | 8.48 | +1.44% | 58.92万 | 499.61万 | 0.15 | | 2024-06-06 | 8.36 | -3.58% | 66.52万 | 556.08万 | 0.17 | |
|