|
| 广深铁路(601333)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.38 | -1.74% | 8375.87万 | 2.83亿 | 1.48 | | 2024-08-15 | 3.51 | +0.29% | 8742.98万 | 3.07亿 | 1.55 | | 2024-08-14 | 3.50 | -0.28% | 8767.10万 | 3.07亿 | 1.55 | | 2024-08-13 | 3.51 | +0.00% | 9051.56万 | 3.18亿 | 1.60 | | 2024-08-12 | 3.51 | -0.85% | 9099.27万 | 3.19亿 | 1.61 | | 2024-08-09 | 3.54 | +0.28% | 9165.95万 | 3.24亿 | 1.62 | | 2024-08-08 | 3.53 | +0.86% | 9214.49万 | 3.25亿 | 1.63 | | 2024-08-07 | 3.50 | -1.96% | 9173.42万 | 3.21亿 | 1.62 | | 2024-08-06 | 3.57 | -0.56% | 9165.07万 | 3.27亿 | 1.62 | | 2024-08-05 | 3.59 | -2.97% | 9202.97万 | 3.30亿 | 1.63 | | 2024-08-02 | 3.70 | -0.27% | 8855.91万 | 3.28亿 | 1.57 | | 2024-08-01 | 3.71 | +2.77% | 8540.23万 | 3.17亿 | 1.51 | | 2024-07-31 | 3.61 | -0.28% | 8390.82万 | 3.03亿 | 1.48 | | 2024-07-30 | 3.62 | -3.21% | 8937.87万 | 3.24亿 | 1.58 | | 2024-07-29 | 3.74 | +0.54% | 8142.96万 | 3.05亿 | 1.44 | | 2024-07-26 | 3.72 | +0.00% | 8291.67万 | 3.08亿 | 1.47 | | 2024-07-25 | 3.72 | -0.80% | 7934.10万 | 2.95亿 | 1.40 | | 2024-07-24 | 3.75 | +0.81% | 7312.17万 | 2.74亿 | 1.29 | | 2024-07-23 | 3.72 | +1.64% | 7124.85万 | 2.65亿 | 1.26 | | 2024-07-22 | 3.66 | +2.52% | 6967.04万 | 2.55亿 | 1.23 | | 2024-07-19 | 3.57 | +1.13% | 7196.12万 | 2.57亿 | 1.27 | | 2024-07-18 | 3.53 | +0.86% | 7427.17万 | 2.62亿 | 1.31 | | 2024-07-17 | 3.50 | +0.00% | 7126.49万 | 2.49亿 | 1.26 | | 2024-07-16 | 3.50 | +0.86% | 7396.57万 | 2.59亿 | 1.31 | | 2024-07-15 | 3.47 | +2.36% | 7216.08万 | 2.50亿 | 1.28 | | 2024-07-12 | 3.39 | +0.30% | 6434.85万 | 2.18亿 | 1.14 | | 2024-07-11 | 3.38 | -0.88% | 6586.20万 | 2.23亿 | 1.17 | | 2024-07-10 | 3.41 | +0.29% | 6764.73万 | 2.31亿 | 1.20 | | 2024-07-09 | 3.40 | +0.29% | 6809.58万 | 2.32亿 | 1.20 | | 2024-07-08 | 3.39 | -1.17% | 6396.80万 | 2.17亿 | 1.13 | | 2024-07-05 | 3.43 | +0.88% | 6271.38万 | 2.15亿 | 1.11 | | 2024-07-04 | 3.40 | +0.00% | 5702.26万 | 1.94亿 | 1.01 | | 2024-07-03 | 3.40 | +0.29% | 5707.21万 | 1.94亿 | 1.01 | | 2024-07-02 | 3.39 | +1.80% | 5638.34万 | 1.91亿 | 1.00 | | 2024-06-28 | 3.24 | +3.18% | 5529.24万 | 1.79亿 | 0.98 | | 2024-06-27 | 3.14 | -0.95% | 4885.52万 | 1.53亿 | 0.86 | | 2024-06-26 | 3.17 | +0.00% | 5123.03万 | 1.62亿 | 0.91 | | 2024-06-25 | 3.17 | -0.63% | 4877.92万 | 1.55亿 | 0.86 | | 2024-06-24 | 3.19 | -0.93% | 4943.83万 | 1.58亿 | 0.87 | | 2024-06-21 | 3.22 | +0.31% | 5198.09万 | 1.67亿 | 0.92 | | 2024-06-20 | 3.21 | -0.31% | 4875.64万 | 1.57亿 | 0.86 | | 2024-06-19 | 3.22 | -1.23% | 5009.67万 | 1.61亿 | 0.89 | | 2024-06-18 | 3.26 | +1.56% | 5143.13万 | 1.68亿 | 0.91 | | 2024-06-17 | 3.21 | +0.63% | 4810.86万 | 1.54亿 | 0.85 | | 2024-06-14 | 3.19 | -1.24% | 4738.52万 | 1.51亿 | 0.84 | | 2024-06-13 | 3.23 | -2.71% | 5083.45万 | 1.64亿 | 0.90 | | 2024-06-12 | 3.32 | +0.30% | 5663.08万 | 1.88亿 | 1.00 | | 2024-06-11 | 3.31 | -2.36% | 5437.67万 | 1.80亿 | 0.96 | | 2024-06-07 | 3.39 | +2.73% | 6227.76万 | 2.11亿 | 1.10 | | 2024-06-06 | 3.30 | -0.90% | 5265.77万 | 1.74亿 | 0.93 | |
|