|
| 兴化股份(002109)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.52 | -2.33% | 9.09万 | 22.91万 | 0.01 | | 2024-08-15 | 2.58 | +0.39% | 9.09万 | 23.46万 | 0.01 | | 2024-08-14 | 2.57 | -1.15% | 9.09万 | 23.37万 | 0.01 | | 2024-08-13 | 2.60 | +1.96% | 9.09万 | 23.64万 | 0.01 | | 2024-08-12 | 2.55 | -1.16% | 9.09万 | 23.19万 | 0.01 | | 2024-08-09 | 2.58 | -1.53% | 9.09万 | 23.46万 | 0.01 | | 2024-08-08 | 2.62 | -0.76% | 9.09万 | 23.82万 | 0.01 | | 2024-08-07 | 2.64 | -1.12% | 9.09万 | 24.00万 | 0.01 | | 2024-08-06 | 2.67 | +1.14% | 9.09万 | 24.28万 | 0.01 | | 2024-08-05 | 2.64 | -2.94% | 9.09万 | 24.00万 | 0.01 | | 2024-08-02 | 2.72 | -0.73% | 9.09万 | 24.73万 | 0.01 | | 2024-08-01 | 2.74 | -2.84% | 9.09万 | 24.91万 | 0.01 | | 2024-07-31 | 2.82 | +5.22% | 9.09万 | 25.64万 | 0.01 | | 2024-07-30 | 2.68 | +0.00% | 9.09万 | 24.37万 | 0.01 | | 2024-07-29 | 2.68 | +1.52% | 9.09万 | 24.37万 | 0.01 | | 2024-07-26 | 2.64 | +1.54% | 9.09万 | 24.00万 | 0.01 | | 2024-07-25 | 2.60 | -2.99% | 9.09万 | 23.64万 | 0.01 | | 2024-07-24 | 2.68 | -10.07% | 9.09万 | 24.37万 | 0.01 | | 2024-07-23 | 2.98 | -2.30% | 9.09万 | 27.10万 | 0.01 | | 2024-07-22 | 3.05 | -0.33% | 9.09万 | 27.73万 | 0.01 | | 2024-07-19 | 3.06 | +0.99% | 9.09万 | 27.82万 | 0.01 | | 2024-07-18 | 3.03 | -2.26% | 9.09万 | 27.55万 | 0.01 | | 2024-07-17 | 3.10 | +1.31% | 9.28万 | 28.78万 | 0.01 | | 2024-07-16 | 3.06 | -1.29% | 9.28万 | 28.40万 | 0.01 | | 2024-07-15 | 3.10 | -2.82% | 9.28万 | 28.78万 | 0.01 | | 2024-07-12 | 3.19 | -1.54% | 9.28万 | 29.61万 | 0.01 | | 2024-07-11 | 3.24 | +4.18% | 9.28万 | 30.08万 | 0.01 | | 2024-07-10 | 3.11 | -2.20% | 9.28万 | 28.87万 | 0.01 | | 2024-07-09 | 3.18 | -0.31% | 9.28万 | 29.52万 | 0.01 | | 2024-07-08 | 3.19 | -2.15% | 10.18万 | 32.48万 | 0.01 | | 2024-07-05 | 3.26 | +2.19% | 10.18万 | 33.19万 | 0.01 | | 2024-07-04 | 3.19 | -3.63% | 10.18万 | 32.48万 | 0.01 | | 2024-07-03 | 3.31 | -0.90% | 10.18万 | 33.70万 | 0.01 | | 2024-07-02 | 3.34 | +1.21% | 10.18万 | 34.01万 | 0.01 | | 2024-06-28 | 3.22 | -0.92% | 10.18万 | 32.79万 | 0.01 | | 2024-06-27 | 3.25 | -2.40% | 10.18万 | 33.09万 | 0.01 | | 2024-06-26 | 3.33 | +2.46% | 10.18万 | 33.91万 | 0.01 | | 2024-06-25 | 3.25 | +2.52% | 10.18万 | 33.09万 | 0.01 | | 2024-06-24 | 3.17 | -3.35% | 10.18万 | 32.28万 | 0.01 | | 2024-06-21 | 3.28 | +0.61% | 10.18万 | 33.40万 | 0.01 | | 2024-06-20 | 3.26 | -1.51% | 16.90万 | 55.10万 | 0.02 | | 2024-06-19 | 3.31 | +0.30% | 28.86万 | 95.53万 | 0.03 | | 2024-06-18 | 3.30 | +2.48% | 34.31万 | 113.23万 | 0.03 | | 2024-06-17 | 3.22 | -1.53% | 42.56万 | 137.05万 | 0.04 | | 2024-06-14 | 3.27 | -1.80% | 51.20万 | 167.43万 | 0.05 | | 2024-06-13 | 3.33 | -3.76% | 51.20万 | 170.50万 | 0.05 | | 2024-06-12 | 3.46 | +0.00% | 51.20万 | 177.16万 | 0.05 | | 2024-06-11 | 3.46 | +0.87% | 51.20万 | 177.16万 | 0.05 | | 2024-06-07 | 3.43 | +6.19% | 51.20万 | 175.62万 | 0.05 | | 2024-06-06 | 3.23 | -5.56% | 51.20万 | 165.38万 | 0.05 | |
|