|
| 连云港(601008)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.44 | +0.29% | 570.61万 | 1962.89万 | 0.46 | | 2024-06-27 | 3.43 | -1.72% | 564.94万 | 1937.73万 | 0.46 | | 2024-06-26 | 3.49 | +0.87% | 576.68万 | 2012.60万 | 0.46 | | 2024-06-25 | 3.46 | +1.76% | 569.70万 | 1971.16万 | 0.46 | | 2024-06-24 | 3.40 | -3.13% | 562.29万 | 1911.78万 | 0.45 | | 2024-06-21 | 3.51 | +0.57% | 657.68万 | 2308.45万 | 0.53 | | 2024-06-20 | 3.49 | -1.13% | 668.49万 | 2333.03万 | 0.54 | | 2024-06-19 | 3.53 | +0.00% | 731.52万 | 2582.26万 | 0.59 | | 2024-06-18 | 3.53 | +1.44% | 761.87万 | 2689.40万 | 0.61 | | 2024-06-17 | 3.48 | -0.85% | 708.40万 | 2465.24万 | 0.57 | | 2024-06-14 | 3.51 | +0.00% | 719.65万 | 2525.98万 | 0.58 | | 2024-06-13 | 3.51 | -0.85% | 700.39万 | 2458.37万 | 0.56 | | 2024-06-12 | 3.54 | -0.28% | 762.13万 | 2697.94万 | 0.61 | | 2024-06-11 | 3.55 | -2.74% | 772.33万 | 2741.77万 | 0.62 | | 2024-06-07 | 3.65 | +4.89% | 887.55万 | 3239.56万 | 0.72 | | 2024-06-06 | 3.48 | -3.33% | 776.23万 | 2701.28万 | 0.63 | | 2024-06-05 | 3.60 | -2.70% | 801.61万 | 2885.79万 | 0.65 | | 2024-06-04 | 3.70 | +0.54% | 831.98万 | 3078.32万 | 0.67 | | 2024-06-03 | 3.68 | -3.41% | 793.48万 | 2920.01万 | 0.64 | | 2024-05-31 | 3.81 | +0.53% | 748.28万 | 2850.95万 | 0.60 | | 2024-05-30 | 3.79 | -1.56% | 765.16万 | 2899.96万 | 0.62 | | 2024-05-29 | 3.85 | -0.52% | 782.40万 | 3012.25万 | 0.63 | | 2024-05-28 | 3.87 | -1.02% | 783.54万 | 3032.31万 | 0.63 | | 2024-05-27 | 3.91 | +1.30% | 803.62万 | 3142.17万 | 0.65 | | 2024-05-24 | 3.86 | +0.00% | 780.37万 | 3012.22万 | 0.63 | | 2024-05-23 | 3.86 | -1.78% | 712.94万 | 2751.94万 | 0.57 | | 2024-05-22 | 3.93 | -0.76% | 720.17万 | 2830.25万 | 0.58 | | 2024-05-21 | 3.96 | -0.75% | 746.26万 | 2955.18万 | 0.60 | | 2024-05-20 | 3.99 | +0.25% | 807.71万 | 3222.75万 | 0.65 | | 2024-05-17 | 3.98 | +1.27% | 759.80万 | 3023.99万 | 0.61 | | 2024-05-16 | 3.93 | -2.00% | 826.60万 | 3248.53万 | 0.67 | | 2024-05-14 | 4.06 | +1.00% | 610.51万 | 2478.66万 | 0.49 | | 2024-05-13 | 4.02 | +0.50% | 607.19万 | 2440.89万 | 0.49 | | 2024-05-10 | 4.00 | -0.25% | 632.52万 | 2530.07万 | 0.51 | | 2024-05-09 | 4.06 | +1.00% | 601.10万 | 2440.45万 | 0.48 | | 2024-05-08 | 4.02 | +2.03% | 546.38万 | 2196.44万 | 0.44 | | 2024-05-07 | 3.94 | -0.51% | 748.82万 | 2950.34万 | 0.60 | | 2024-05-06 | 3.96 | +1.28% | 690.82万 | 2735.64万 | 0.56 | | 2024-04-30 | 3.91 | +0.26% | 610.34万 | 2386.42万 | 0.49 | | 2024-04-29 | 3.90 | +1.56% | 594.00万 | 2316.59万 | 0.48 | | 2024-04-26 | 3.84 | +0.26% | 611.43万 | 2347.88万 | 0.49 | | 2024-04-25 | 3.83 | +1.32% | 704.92万 | 2699.83万 | 0.57 | | 2024-04-24 | 3.78 | +1.07% | 691.32万 | 2613.18万 | 0.56 | | 2024-04-23 | 3.74 | +0.00% | 693.21万 | 2592.60万 | 0.56 | | 2024-04-22 | 3.74 | -2.35% | 768.12万 | 2872.76万 | 0.62 | | 2024-04-19 | 3.83 | +1.06% | 842.37万 | 3226.27万 | 0.68 | | 2024-04-18 | 3.79 | -0.52% | 760.30万 | 2881.53万 | 0.61 | | 2024-04-17 | 3.81 | +4.10% | 903.24万 | 3441.33万 | 0.73 | | 2024-04-16 | 3.66 | -4.94% | 781.94万 | 2861.89万 | 0.63 | | 2024-04-15 | 3.85 | -0.77% | 842.00万 | 3241.69万 | 0.68 | |
|