|
| 连云港(601008)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.52 | -0.56% | 707.57万 | 2490.63万 | 0.57 | | 2024-08-15 | 3.54 | +0.57% | 752.27万 | 2663.03万 | 0.61 | | 2024-08-14 | 3.52 | -0.56% | 767.13万 | 2700.29万 | 0.62 | | 2024-08-13 | 3.54 | +0.57% | 815.41万 | 2886.54万 | 0.66 | | 2024-08-12 | 3.52 | -1.12% | 784.36万 | 2760.94万 | 0.63 | | 2024-08-09 | 3.56 | +0.00% | 790.28万 | 2813.39万 | 0.64 | | 2024-08-08 | 3.56 | +0.56% | 800.92万 | 2851.26万 | 0.65 | | 2024-08-07 | 3.54 | -0.56% | 790.60万 | 2798.71万 | 0.64 | | 2024-08-06 | 3.56 | +0.56% | 817.88万 | 2911.64万 | 0.66 | | 2024-08-05 | 3.54 | -1.39% | 830.58万 | 2940.24万 | 0.67 | | 2024-08-02 | 3.59 | -1.10% | 747.93万 | 2685.05万 | 0.60 | | 2024-08-01 | 3.63 | +0.28% | 752.68万 | 2732.21万 | 0.61 | | 2024-07-31 | 3.62 | +1.40% | 693.89万 | 2511.87万 | 0.56 | | 2024-07-30 | 3.57 | +1.42% | 750.18万 | 2678.13万 | 0.60 | | 2024-07-29 | 3.52 | +0.28% | 682.74万 | 2403.23万 | 0.55 | | 2024-07-26 | 3.51 | +0.86% | 670.07万 | 2351.93万 | 0.54 | | 2024-07-25 | 3.48 | +0.87% | 682.20万 | 2374.04万 | 0.55 | | 2024-07-24 | 3.45 | +0.00% | 618.67万 | 2134.40万 | 0.50 | | 2024-07-23 | 3.45 | -0.29% | 656.63万 | 2265.36万 | 0.53 | | 2024-07-22 | 3.46 | -0.57% | 585.52万 | 2025.88万 | 0.47 | | 2024-07-19 | 3.48 | -0.29% | 591.38万 | 2058.00万 | 0.48 | | 2024-07-18 | 3.49 | +0.58% | 629.80万 | 2198.00万 | 0.51 | | 2024-07-17 | 3.47 | -0.57% | 608.24万 | 2110.59万 | 0.49 | | 2024-07-16 | 3.49 | -0.57% | 613.03万 | 2139.47万 | 0.49 | | 2024-07-15 | 3.51 | -0.57% | 616.67万 | 2164.50万 | 0.50 | | 2024-07-12 | 3.53 | +0.28% | 613.70万 | 2166.35万 | 0.49 | | 2024-07-11 | 3.52 | +2.62% | 609.16万 | 2144.24万 | 0.49 | | 2024-07-10 | 3.43 | -1.72% | 562.98万 | 1931.01万 | 0.45 | | 2024-07-09 | 3.49 | +1.75% | 577.82万 | 2016.58万 | 0.47 | | 2024-07-08 | 3.43 | -1.72% | 580.26万 | 1990.28万 | 0.47 | | 2024-07-05 | 3.49 | +0.29% | 624.96万 | 2181.10万 | 0.50 | | 2024-07-04 | 3.48 | -1.69% | 616.05万 | 2143.84万 | 0.50 | | 2024-07-03 | 3.54 | -0.28% | 627.97万 | 2223.00万 | 0.51 | | 2024-07-02 | 3.55 | +1.43% | 606.48万 | 2152.99万 | 0.49 | | 2024-06-28 | 3.44 | +0.29% | 570.61万 | 1962.89万 | 0.46 | | 2024-06-27 | 3.43 | -1.72% | 564.94万 | 1937.73万 | 0.46 | | 2024-06-26 | 3.49 | +0.87% | 576.68万 | 2012.60万 | 0.46 | | 2024-06-25 | 3.46 | +1.76% | 569.70万 | 1971.16万 | 0.46 | | 2024-06-24 | 3.40 | -3.13% | 562.29万 | 1911.78万 | 0.45 | | 2024-06-21 | 3.51 | +0.57% | 657.68万 | 2308.45万 | 0.53 | | 2024-06-20 | 3.49 | -1.13% | 668.49万 | 2333.03万 | 0.54 | | 2024-06-19 | 3.53 | +0.00% | 731.52万 | 2582.26万 | 0.59 | | 2024-06-18 | 3.53 | +1.44% | 761.87万 | 2689.40万 | 0.61 | | 2024-06-17 | 3.48 | -0.85% | 708.40万 | 2465.24万 | 0.57 | | 2024-06-14 | 3.51 | +0.00% | 719.65万 | 2525.98万 | 0.58 | | 2024-06-13 | 3.51 | -0.85% | 700.39万 | 2458.37万 | 0.56 | | 2024-06-12 | 3.54 | -0.28% | 762.13万 | 2697.94万 | 0.61 | | 2024-06-11 | 3.55 | -2.74% | 772.33万 | 2741.77万 | 0.62 | | 2024-06-07 | 3.65 | +4.89% | 887.55万 | 3239.56万 | 0.72 | | 2024-06-06 | 3.48 | -3.33% | 776.23万 | 2701.28万 | 0.63 | |
|