|
| 捷昌驱动(603583)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.44 | -1.26% | 737.12万 | 1.21亿 | 1.93 | | 2024-08-15 | 16.65 | +0.79% | 726.50万 | 1.21亿 | 1.90 | | 2024-08-14 | 16.52 | -1.31% | 728.11万 | 1.20亿 | 1.90 | | 2024-08-13 | 16.74 | +1.33% | 738.70万 | 1.24亿 | 1.93 | | 2024-08-12 | 16.52 | +0.12% | 734.39万 | 1.21亿 | 1.92 | | 2024-08-09 | 16.50 | +0.55% | 729.11万 | 1.20亿 | 1.91 | | 2024-08-08 | 16.41 | -0.12% | 743.62万 | 1.22亿 | 1.95 | | 2024-08-07 | 16.43 | -1.44% | 723.55万 | 1.19亿 | 1.89 | | 2024-08-06 | 16.67 | +1.89% | 725.00万 | 1.21亿 | 1.90 | | 2024-08-05 | 16.36 | -4.83% | 781.68万 | 1.28亿 | 2.04 | | 2024-08-02 | 17.19 | -2.39% | 796.89万 | 1.37亿 | 2.08 | | 2024-08-01 | 17.61 | -0.23% | 846.66万 | 1.49亿 | 2.21 | | 2024-07-31 | 17.65 | +5.37% | 900.64万 | 1.59亿 | 2.36 | | 2024-07-30 | 16.75 | -2.79% | 827.05万 | 1.39亿 | 2.16 | | 2024-07-29 | 17.23 | +1.83% | 798.20万 | 1.38亿 | 2.09 | | 2024-07-26 | 16.92 | +2.11% | 870.92万 | 1.47亿 | 2.28 | | 2024-07-25 | 16.57 | -1.07% | 860.80万 | 1.43亿 | 2.25 | | 2024-07-24 | 16.75 | -1.18% | 846.14万 | 1.42亿 | 2.21 | | 2024-07-23 | 16.95 | -4.94% | 853.81万 | 1.45亿 | 2.23 | | 2024-07-22 | 17.83 | -0.89% | 829.56万 | 1.48亿 | 2.17 | | 2024-07-19 | 17.99 | -0.22% | 838.83万 | 1.51亿 | 2.19 | | 2024-07-18 | 18.03 | -5.75% | 875.20万 | 1.58亿 | 2.29 | | 2024-07-17 | 19.13 | -3.09% | 920.62万 | 1.76亿 | 2.41 | | 2024-07-16 | 19.74 | -0.25% | 965.16万 | 1.91亿 | 2.52 | | 2024-07-15 | 19.79 | -3.13% | 981.20万 | 1.94亿 | 2.57 | | 2024-07-12 | 20.43 | -0.24% | 973.21万 | 1.99亿 | 2.55 | | 2024-07-11 | 20.48 | +2.25% | 986.82万 | 2.02亿 | 2.58 | | 2024-07-10 | 20.03 | +1.21% | 964.58万 | 1.93亿 | 2.52 | | 2024-07-09 | 19.79 | +5.04% | 974.32万 | 1.93亿 | 2.55 | | 2024-07-08 | 18.84 | -1.41% | 805.82万 | 1.52亿 | 2.11 | | 2024-07-05 | 19.11 | +0.42% | 827.08万 | 1.58亿 | 2.16 | | 2024-07-04 | 19.03 | -0.57% | 841.67万 | 1.60亿 | 2.20 | | 2024-07-03 | 19.14 | -5.39% | 882.92万 | 1.69亿 | 2.31 | | 2024-07-02 | 20.23 | -2.13% | 808.01万 | 1.63亿 | 2.11 | | 2024-06-28 | 20.38 | +2.88% | 799.90万 | 1.63亿 | 2.09 | | 2024-06-27 | 19.81 | -0.45% | 748.79万 | 1.48亿 | 1.96 | | 2024-06-26 | 19.90 | +2.00% | 817.71万 | 1.63亿 | 2.14 | | 2024-06-25 | 19.51 | +0.31% | 822.03万 | 1.60亿 | 2.15 | | 2024-06-24 | 19.45 | -3.14% | 868.25万 | 1.69亿 | 2.27 | | 2024-06-21 | 20.08 | +1.62% | 916.69万 | 1.84亿 | 2.40 | | 2024-06-20 | 19.76 | +1.13% | 865.83万 | 1.71亿 | 2.27 | | 2024-06-19 | 19.54 | -0.46% | 1046.92万 | 2.05亿 | 2.74 | | 2024-06-18 | 19.63 | +0.51% | 1048.89万 | 2.06亿 | 2.74 | | 2024-06-17 | 19.53 | +2.57% | 963.55万 | 1.88亿 | 2.52 | | 2024-06-14 | 19.04 | +1.01% | 1000.99万 | 1.91亿 | 2.62 | | 2024-06-13 | 18.85 | +2.22% | 1040.28万 | 1.96亿 | 2.72 | | 2024-06-12 | 18.44 | +0.05% | 1140.85万 | 2.10亿 | 2.98 | | 2024-06-11 | 18.43 | +0.33% | 1131.08万 | 2.08亿 | 2.96 | | 2024-06-07 | 18.37 | +0.49% | 1098.01万 | 2.02亿 | 2.87 | | 2024-06-06 | 18.28 | -3.38% | 1102.62万 | 2.02亿 | 2.88 | |
|