|
| 海容冷链(603187)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 11.66 | +1.39% | 367.76万 | 4288.05万 | 0.96 | | 2024-06-27 | 11.50 | -2.38% | 369.48万 | 4248.99万 | 0.96 | | 2024-06-26 | 11.78 | +2.26% | 389.51万 | 4588.40万 | 1.01 | | 2024-06-25 | 11.52 | +0.70% | 400.38万 | 4612.37万 | 1.04 | | 2024-06-24 | 11.44 | -4.11% | 389.18万 | 4452.21万 | 1.01 | | 2024-06-21 | 11.93 | -0.17% | 363.59万 | 4337.65万 | 0.95 | | 2024-06-20 | 11.95 | -3.00% | 369.18万 | 4411.65万 | 0.96 | | 2024-06-19 | 12.32 | -2.22% | 368.50万 | 4539.94万 | 0.96 | | 2024-06-18 | 12.60 | +1.20% | 385.32万 | 4855.05万 | 1.00 | | 2024-06-17 | 12.45 | -0.48% | 391.68万 | 4876.36万 | 1.02 | | 2024-06-14 | 12.51 | -0.32% | 397.98万 | 4978.72万 | 1.04 | | 2024-06-13 | 12.55 | +1.21% | 423.71万 | 5317.59万 | 1.10 | | 2024-06-12 | 12.40 | -0.96% | 455.98万 | 5654.18万 | 1.19 | | 2024-06-11 | 12.52 | -0.79% | 619.07万 | 7750.78万 | 1.61 | | 2024-06-07 | 12.62 | +3.19% | 756.34万 | 9545.07万 | 1.97 | | 2024-06-06 | 12.23 | -5.05% | 993.19万 | 1.21亿 | 2.58 | | 2024-06-05 | 12.88 | -1.75% | 959.49万 | 1.24亿 | 2.50 | | 2024-06-04 | 13.11 | +1.16% | 989.91万 | 1.30亿 | 2.57 | | 2024-06-03 | 12.96 | -2.41% | 998.23万 | 1.29亿 | 2.60 | | 2024-05-31 | 13.28 | +0.45% | 992.98万 | 1.32亿 | 2.58 | | 2024-05-30 | 13.22 | -0.68% | 1017.14万 | 1.34亿 | 2.65 | | 2024-05-29 | 13.31 | -0.22% | 1034.94万 | 1.38亿 | 2.69 | | 2024-05-28 | 13.34 | -2.06% | 1056.13万 | 1.41亿 | 2.75 | | 2024-05-27 | 13.62 | -0.37% | 1072.44万 | 1.46亿 | 2.79 | | 2024-05-24 | 13.67 | -0.51% | 1079.73万 | 1.48亿 | 2.81 | | 2024-05-23 | 13.74 | -2.14% | 1093.51万 | 1.50亿 | 2.84 | | 2024-05-22 | 14.04 | +0.36% | 1131.69万 | 1.59亿 | 2.94 | | 2024-05-21 | 13.99 | -1.96% | 1152.94万 | 1.61亿 | 3.00 | | 2024-05-20 | 14.27 | -0.76% | 1173.36万 | 1.67亿 | 3.05 | | 2024-05-17 | 14.38 | -0.83% | 1163.60万 | 1.67亿 | 3.03 | | 2024-05-16 | 14.50 | -2.16% | 1189.92万 | 1.73亿 | 3.09 | | 2024-05-14 | 14.58 | -0.68% | 1184.88万 | 1.73亿 | 3.08 | | 2024-05-13 | 14.68 | +2.80% | 1178.03万 | 1.73亿 | 3.06 | | 2024-05-10 | 14.83 | -1.20% | 1235.99万 | 1.83亿 | 3.21 | | 2024-05-09 | 15.01 | +1.28% | 1292.56万 | 1.94亿 | 3.36 | | 2024-05-08 | 14.82 | -3.01% | 1261.96万 | 1.87亿 | 3.28 | | 2024-05-07 | 15.28 | +4.95% | 1302.15万 | 1.99亿 | 3.39 | | 2024-05-06 | 14.56 | +4.00% | 1243.29万 | 1.81亿 | 3.23 | | 2024-04-30 | 14.00 | -3.65% | 1011.49万 | 1.42亿 | 2.63 | | 2024-04-29 | 14.53 | -0.07% | 1055.82万 | 1.53亿 | 2.75 | | 2024-04-26 | 14.54 | -7.03% | 990.71万 | 1.44亿 | 2.58 | | 2024-04-25 | 15.64 | +3.44% | 1089.71万 | 1.70亿 | 2.83 | | 2024-04-24 | 15.12 | +2.30% | 1228.56万 | 1.86亿 | 3.20 | | 2024-04-23 | 14.78 | -1.14% | 1246.71万 | 1.84亿 | 3.24 | | 2024-04-22 | 14.95 | +0.67% | 1317.44万 | 1.97亿 | 3.43 | | 2024-04-19 | 14.85 | -1.07% | 1325.17万 | 1.97亿 | 3.45 | | 2024-04-18 | 15.01 | -0.53% | 1320.93万 | 1.98亿 | 3.44 | | 2024-04-17 | 15.09 | +3.50% | 1282.00万 | 1.93亿 | 3.33 | | 2024-04-16 | 14.58 | -3.25% | 1244.96万 | 1.82亿 | 3.24 | | 2024-04-15 | 15.07 | +0.47% | 1241.91万 | 1.87亿 | 3.23 | |
|