|
| 明阳智能(601615)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.44 | -1.15% | 8789.30万 | 8.30亿 | 3.88 | | 2024-06-27 | 9.55 | -2.65% | 8900.47万 | 8.50亿 | 3.93 | | 2024-06-26 | 9.81 | +1.45% | 9076.86万 | 8.90亿 | 4.01 | | 2024-06-25 | 9.67 | -0.21% | 9045.12万 | 8.75亿 | 4.00 | | 2024-06-24 | 9.69 | -1.72% | 9043.54万 | 8.76亿 | 3.99 | | 2024-06-21 | 9.86 | -0.80% | 9047.70万 | 8.92亿 | 4.00 | | 2024-06-20 | 9.94 | -2.55% | 9055.91万 | 9.00亿 | 4.00 | | 2024-06-19 | 10.20 | -3.41% | 9277.97万 | 9.46亿 | 4.10 | | 2024-06-18 | 10.56 | +0.09% | 1.00亿 | 10.59亿 | 4.43 | | 2024-06-17 | 10.55 | -3.83% | 1.01亿 | 10.70亿 | 4.48 | | 2024-06-14 | 10.97 | +6.20% | 1.07亿 | 11.76亿 | 4.73 | | 2024-06-13 | 10.33 | +0.88% | 9624.81万 | 9.94亿 | 4.25 | | 2024-06-12 | 10.24 | +0.29% | 9371.15万 | 9.60亿 | 4.14 | | 2024-06-11 | 10.21 | -0.20% | 9256.63万 | 9.45亿 | 4.09 | | 2024-06-07 | 10.23 | -0.39% | 9328.78万 | 9.54亿 | 4.12 | | 2024-06-06 | 10.27 | -0.96% | 9505.03万 | 9.76亿 | 4.20 | | 2024-06-05 | 10.37 | -0.38% | 9868.89万 | 10.23亿 | 4.36 | | 2024-06-04 | 10.41 | +1.76% | 1.00亿 | 10.44亿 | 4.43 | | 2024-06-03 | 10.23 | +0.59% | 9946.58万 | 10.18亿 | 4.39 | | 2024-05-31 | 10.17 | -2.31% | 9975.48万 | 10.15亿 | 4.41 | | 2024-05-30 | 10.41 | -0.67% | 1.08亿 | 11.25亿 | 4.78 | | 2024-05-29 | 10.48 | +1.26% | 1.15亿 | 12.07亿 | 5.09 | | 2024-05-28 | 10.35 | -0.67% | 1.14亿 | 11.77亿 | 5.02 | | 2024-05-27 | 10.42 | +0.29% | 1.15亿 | 12.01亿 | 5.09 | | 2024-05-24 | 10.39 | -0.29% | 1.15亿 | 11.91亿 | 5.06 | | 2024-05-23 | 10.42 | -1.98% | 1.15亿 | 11.97亿 | 5.07 | | 2024-05-22 | 10.63 | +3.00% | 1.17亿 | 12.43亿 | 5.16 | | 2024-05-21 | 10.32 | -2.09% | 1.15亿 | 11.90亿 | 5.09 | | 2024-05-20 | 10.54 | +0.09% | 1.17亿 | 12.30亿 | 5.15 | | 2024-05-17 | 10.53 | +0.10% | 1.18亿 | 12.41亿 | 5.21 | | 2024-05-16 | 10.52 | +0.48% | 1.15亿 | 12.12亿 | 5.09 | | 2024-05-14 | 10.64 | -3.01% | 1.17亿 | 12.48亿 | 5.18 | | 2024-05-13 | 10.97 | +3.00% | 1.18亿 | 12.92亿 | 5.20 | | 2024-05-10 | 10.65 | +1.43% | 1.24亿 | 13.18亿 | 5.47 | | 2024-05-09 | 10.50 | +2.74% | 1.26亿 | 13.20亿 | 5.55 | | 2024-05-08 | 10.22 | +0.59% | 1.27亿 | 12.94亿 | 5.59 | | 2024-05-07 | 10.16 | +0.69% | 1.28亿 | 13.04亿 | 5.67 | | 2024-05-06 | 10.09 | +2.85% | 1.30亿 | 13.12亿 | 5.74 | | 2024-04-30 | 9.81 | -2.97% | 1.35亿 | 13.27亿 | 5.98 | | 2024-04-29 | 10.11 | +9.42% | 1.35亿 | 13.62亿 | 5.95 | | 2024-04-26 | 9.24 | +4.05% | 1.27亿 | 11.70亿 | 5.59 | | 2024-04-25 | 8.88 | +1.49% | 1.25亿 | 11.08亿 | 5.51 | | 2024-04-24 | 8.75 | +0.69% | 1.24亿 | 10.81亿 | 5.46 | | 2024-04-23 | 8.69 | -1.36% | 1.22亿 | 10.63亿 | 5.40 | | 2024-04-22 | 8.81 | -0.34% | 1.23亿 | 10.84亿 | 5.44 | | 2024-04-19 | 8.84 | -2.64% | 1.22亿 | 10.82亿 | 5.41 | | 2024-04-18 | 9.08 | -0.98% | 1.23亿 | 11.20亿 | 5.45 | | 2024-04-17 | 9.17 | +3.38% | 1.23亿 | 11.30亿 | 5.44 | | 2024-04-16 | 8.87 | -4.32% | 1.22亿 | 10.83亿 | 5.39 | | 2024-04-15 | 9.27 | -1.49% | 1.23亿 | 11.42亿 | 5.44 | |
|