|
| 彩讯股份(300634)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 16.83 | +1.08% | 230.93万 | 3886.56万 | 0.54 | | 2024-06-27 | 16.65 | -3.03% | 277.22万 | 4615.72万 | 0.64 | | 2024-06-26 | 17.17 | +6.98% | 269.30万 | 4623.88万 | 0.62 | | 2024-06-25 | 16.05 | -3.31% | 203.30万 | 3262.94万 | 0.47 | | 2024-06-24 | 16.60 | -5.31% | 250.82万 | 4163.59万 | 0.58 | | 2024-06-21 | 17.53 | +0.57% | 233.06万 | 4085.52万 | 0.54 | | 2024-06-20 | 17.43 | -2.63% | 241.84万 | 4215.33万 | 0.56 | | 2024-06-19 | 17.90 | -0.89% | 230.68万 | 4129.24万 | 0.53 | | 2024-06-18 | 18.06 | +2.73% | 234.77万 | 4239.99万 | 0.54 | | 2024-06-17 | 17.58 | -0.45% | 217.88万 | 3830.37万 | 0.51 | | 2024-06-14 | 17.83 | +1.31% | 197.95万 | 3529.42万 | 0.46 | | 2024-06-13 | 17.60 | +0.23% | 167.41万 | 2946.39万 | 0.39 | | 2024-06-12 | 17.56 | +1.39% | 167.07万 | 2933.73万 | 0.39 | | 2024-06-11 | 17.32 | +2.12% | 161.39万 | 2795.26万 | 0.37 | | 2024-06-07 | 16.96 | +1.07% | 142.22万 | 2412.12万 | 0.33 | | 2024-06-06 | 16.78 | -4.00% | 166.80万 | 2798.97万 | 0.39 | | 2024-06-05 | 17.48 | -2.35% | 168.08万 | 2937.96万 | 0.39 | | 2024-06-04 | 17.90 | +1.02% | 201.84万 | 3612.85万 | 0.47 | | 2024-06-03 | 17.72 | -1.06% | 193.74万 | 3432.99万 | 0.45 | | 2024-05-31 | 17.91 | +2.75% | 202.97万 | 3635.11万 | 0.47 | | 2024-05-30 | 17.43 | +0.06% | 206.61万 | 3601.19万 | 0.48 | | 2024-05-29 | 17.42 | -0.17% | 199.11万 | 3468.48万 | 0.46 | | 2024-05-28 | 17.45 | -2.51% | 222.20万 | 3877.37万 | 0.52 | | 2024-05-27 | 17.90 | +1.70% | 223.49万 | 4000.45万 | 0.52 | | 2024-05-24 | 17.60 | -3.03% | 249.15万 | 4385.02万 | 0.58 | | 2024-05-23 | 18.15 | -3.41% | 234.87万 | 4262.87万 | 0.54 | | 2024-05-22 | 18.79 | +0.00% | 180.54万 | 3392.33万 | 0.42 | | 2024-05-21 | 18.79 | -2.24% | 200.05万 | 3758.88万 | 0.46 | | 2024-05-20 | 19.22 | +0.63% | 163.07万 | 3134.26万 | 0.38 | | 2024-05-17 | 19.10 | +2.14% | 188.66万 | 3603.46万 | 0.44 | | 2024-05-16 | 18.70 | +0.54% | 160.84万 | 3007.76万 | 0.37 | | 2024-05-14 | 18.94 | +2.43% | 153.49万 | 2907.16万 | 0.36 | | 2024-05-13 | 18.49 | -1.07% | 216.33万 | 4000.00万 | 0.50 | | 2024-05-10 | 18.69 | -2.40% | 286.45万 | 5353.81万 | 0.66 | | 2024-05-09 | 19.15 | +1.48% | 223.97万 | 4289.08万 | 0.52 | | 2024-05-08 | 18.87 | -4.89% | 322.76万 | 6090.54万 | 0.75 | | 2024-05-07 | 19.84 | +1.38% | 118.53万 | 2351.69万 | 0.27 | | 2024-05-06 | 19.57 | -0.36% | 170.88万 | 3344.04万 | 0.40 | | 2024-04-30 | 19.64 | +1.76% | 226.28万 | 4444.11万 | 0.52 | | 2024-04-29 | 19.30 | +0.89% | 343.06万 | 6621.08万 | 0.80 | | 2024-04-26 | 19.13 | +9.00% | 394.28万 | 7542.67万 | 0.91 | | 2024-04-25 | 17.55 | -1.02% | 246.47万 | 4325.48万 | 0.57 | | 2024-04-24 | 17.73 | +4.11% | 237.77万 | 4215.65万 | 0.55 | | 2024-04-23 | 17.03 | +1.61% | 181.00万 | 3082.38万 | 0.42 | | 2024-04-22 | 16.76 | -1.12% | 225.69万 | 3782.51万 | 0.52 | | 2024-04-19 | 16.95 | -1.34% | 199.95万 | 3389.10万 | 0.46 | | 2024-04-18 | 17.18 | -0.12% | 265.00万 | 4552.65万 | 0.61 | | 2024-04-17 | 17.20 | +7.17% | 274.64万 | 4723.84万 | 0.64 | | 2024-04-16 | 16.05 | -8.81% | 218.26万 | 3503.10万 | 0.51 | | 2024-04-15 | 17.60 | -1.29% | 163.63万 | 2879.83万 | 0.38 | |
|