|
| 五方光电(002962)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.12 | +4.28% | 435 | 6577.20 | 0.00 | | 2024-06-27 | 14.50 | -2.23% | 435 | 6307.50 | 0.00 | | 2024-06-26 | 14.83 | +6.16% | 435 | 6451.05 | 0.00 | | 2024-06-25 | 13.97 | -2.78% | 435 | 6076.95 | 0.00 | | 2024-06-24 | 14.37 | -5.46% | 435 | 6250.95 | 0.00 | | 2024-06-21 | 15.20 | +0.33% | 435 | 6612.00 | 0.00 | | 2024-06-20 | 15.15 | -3.81% | 435 | 6590.25 | 0.00 | | 2024-06-19 | 15.75 | -1.50% | 435 | 6851.25 | 0.00 | | 2024-06-18 | 15.99 | +1.33% | 435 | 6955.65 | 0.00 | | 2024-06-17 | 15.78 | -1.00% | 435 | 6864.30 | 0.00 | | 2024-06-14 | 15.94 | -1.91% | 435 | 6933.90 | 0.00 | | 2024-06-13 | 16.25 | +4.70% | 435 | 7068.75 | 0.00 | | 2024-06-12 | 15.52 | +3.40% | 435 | 6751.20 | 0.00 | | 2024-06-11 | 15.01 | +3.37% | 435 | 6529.35 | 0.00 | | 2024-06-07 | 14.52 | +2.25% | 435 | 6316.20 | 0.00 | | 2024-06-06 | 14.40 | -3.74% | 435 | 6264.00 | 0.00 | | 2024-06-05 | 14.96 | -4.47% | 435 | 6507.60 | 0.00 | | 2024-06-04 | 15.66 | -5.49% | 435 | 6812.10 | 0.00 | | 2024-06-03 | 16.57 | +0.42% | 435 | 7207.95 | 0.00 | | 2024-05-31 | 16.50 | +4.90% | 435 | 7177.50 | 0.00 | | 2024-05-30 | 15.73 | -4.38% | 435 | 6842.55 | 0.00 | | 2024-05-29 | 16.45 | +0.12% | 435 | 7155.75 | 0.00 | | 2024-05-28 | 16.43 | -1.44% | 435 | 7147.05 | 0.00 | | 2024-05-27 | 16.67 | -0.89% | 435 | 7251.45 | 0.00 | | 2024-05-24 | 16.82 | -3.39% | 435 | 7316.70 | 0.00 | | 2024-05-23 | 17.41 | -8.66% | 435 | 7573.35 | 0.00 | | 2024-05-22 | 19.06 | +3.98% | 435 | 8291.10 | 0.00 | | 2024-05-21 | 18.33 | +2.63% | 435 | 7973.55 | 0.00 | | 2024-05-20 | 17.86 | +9.98% | 435 | 7769.10 | 0.00 | | 2024-05-17 | 16.24 | +10.03% | 435 | 7064.40 | 0.00 | | 2024-05-16 | 14.76 | +1.23% | 435 | 6420.60 | 0.00 | | 2024-05-14 | 14.44 | +2.56% | 435 | 6281.40 | 0.00 | | 2024-05-13 | 14.08 | -3.69% | 435 | 6124.80 | 0.00 | | 2024-05-10 | 14.62 | -1.88% | 435 | 6359.70 | 0.00 | | 2024-05-09 | 14.90 | +1.22% | 435 | 6481.50 | 0.00 | | 2024-05-08 | 14.72 | -2.32% | 435 | 6403.20 | 0.00 | | 2024-05-07 | 15.07 | +0.94% | 435 | 6555.45 | 0.00 | | 2024-05-06 | 14.93 | +0.74% | 435 | 6494.55 | 0.00 | | 2024-04-30 | 14.82 | -0.87% | 435 | 6446.70 | 0.00 | | 2024-04-29 | 14.95 | +2.33% | 435 | 6503.25 | 0.00 | | 2024-04-26 | 14.61 | +10.02% | 435 | 6355.35 | 0.00 | | 2024-04-25 | 13.28 | -0.15% | 435 | 5776.80 | 0.00 | | 2024-04-24 | 13.30 | +4.56% | 435 | 5785.50 | 0.00 | | 2024-04-23 | 12.72 | +0.71% | 435 | 5533.20 | 0.00 | | 2024-04-22 | 12.63 | -2.32% | 435 | 5494.05 | 0.00 | | 2024-04-19 | 12.93 | -2.93% | 435 | 5624.55 | 0.00 | | 2024-04-18 | 13.32 | +1.76% | 435 | 5794.20 | 0.00 | | 2024-04-17 | 13.09 | +10.00% | 435 | 5694.15 | 0.00 | | 2024-04-16 | 11.90 | -9.98% | 435 | 5176.50 | 0.00 | | 2024-04-15 | 13.22 | -6.11% | 435 | 5750.70 | 0.00 | |
|