|
| 石基信息(002153)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.23 | -1.32% | 2505.38万 | 1.31亿 | 1.57 | | 2024-08-15 | 5.30 | +2.71% | 2602.49万 | 1.38亿 | 1.63 | | 2024-08-14 | 5.16 | -0.77% | 2556.62万 | 1.32亿 | 1.60 | | 2024-08-13 | 5.20 | +0.39% | 2572.35万 | 1.34亿 | 1.61 | | 2024-08-12 | 5.18 | -1.71% | 2646.33万 | 1.37亿 | 1.65 | | 2024-08-09 | 5.27 | -1.86% | 2657.85万 | 1.40亿 | 1.66 | | 2024-08-08 | 5.37 | -0.56% | 2757.08万 | 1.48亿 | 1.72 | | 2024-08-07 | 5.40 | -0.37% | 2788.98万 | 1.51亿 | 1.74 | | 2024-08-06 | 5.42 | +2.26% | 2773.93万 | 1.50亿 | 1.73 | | 2024-08-05 | 5.30 | -2.39% | 2719.76万 | 1.44亿 | 1.70 | | 2024-08-02 | 5.43 | -1.81% | 2760.66万 | 1.50亿 | 1.73 | | 2024-08-01 | 5.53 | -1.25% | 2782.56万 | 1.54亿 | 1.74 | | 2024-07-31 | 5.60 | +6.06% | 2799.22万 | 1.57亿 | 1.75 | | 2024-07-30 | 5.28 | +1.15% | 2605.85万 | 1.38亿 | 1.63 | | 2024-07-29 | 5.22 | +0.38% | 2617.17万 | 1.37亿 | 1.64 | | 2024-07-26 | 5.20 | +0.78% | 2603.00万 | 1.35亿 | 1.63 | | 2024-07-25 | 5.16 | +0.78% | 2591.98万 | 1.34亿 | 1.62 | | 2024-07-24 | 5.12 | -2.66% | 2576.12万 | 1.32亿 | 1.61 | | 2024-07-23 | 5.26 | -2.77% | 2623.24万 | 1.38亿 | 1.64 | | 2024-07-22 | 5.41 | +0.74% | 2709.28万 | 1.47亿 | 1.69 | | 2024-07-19 | 5.37 | +0.56% | 2705.79万 | 1.45亿 | 1.69 | | 2024-07-18 | 5.34 | -1.11% | 2758.65万 | 1.47亿 | 1.72 | | 2024-07-17 | 5.40 | -0.55% | 2843.71万 | 1.54亿 | 1.78 | | 2024-07-16 | 5.43 | +0.74% | 2880.94万 | 1.56亿 | 1.80 | | 2024-07-15 | 5.39 | -3.75% | 2912.63万 | 1.57亿 | 1.82 | | 2024-07-12 | 5.60 | +0.18% | 2981.71万 | 1.67亿 | 1.86 | | 2024-07-11 | 5.59 | +2.95% | 3040.07万 | 1.70亿 | 1.90 | | 2024-07-10 | 5.43 | +0.93% | 2963.65万 | 1.61亿 | 1.85 | | 2024-07-09 | 5.38 | +0.19% | 3031.46万 | 1.63亿 | 1.89 | | 2024-07-08 | 5.37 | -3.76% | 3031.65万 | 1.63亿 | 1.90 | | 2024-07-05 | 5.58 | +0.90% | 3091.53万 | 1.73亿 | 1.93 | | 2024-07-04 | 5.53 | -3.32% | 3067.91万 | 1.70亿 | 1.92 | | 2024-07-03 | 5.72 | -1.55% | 3126.81万 | 1.79亿 | 1.95 | | 2024-07-02 | 5.81 | +2.11% | 3130.46万 | 1.82亿 | 1.96 | | 2024-06-28 | 5.73 | -3.21% | 3028.42万 | 1.74亿 | 1.89 | | 2024-06-27 | 5.92 | -1.33% | 2966.55万 | 1.76亿 | 1.85 | | 2024-06-26 | 6.00 | +6.95% | 2944.40万 | 1.77亿 | 1.84 | | 2024-06-25 | 5.61 | -3.11% | 2836.33万 | 1.59亿 | 1.77 | | 2024-06-24 | 5.79 | -3.50% | 2873.11万 | 1.66亿 | 1.80 | | 2024-06-21 | 6.00 | -1.48% | 2889.16万 | 1.73亿 | 1.81 | | 2024-06-20 | 6.09 | -3.33% | 2940.88万 | 1.79亿 | 1.84 | | 2024-06-19 | 6.30 | -1.10% | 3075.29万 | 1.94亿 | 1.92 | | 2024-06-18 | 6.37 | +1.43% | 3117.58万 | 1.99亿 | 1.95 | | 2024-06-17 | 6.28 | +0.64% | 3034.36万 | 1.91亿 | 1.90 | | 2024-06-14 | 6.24 | -1.42% | 3109.82万 | 1.94亿 | 1.94 | | 2024-06-13 | 6.33 | -0.31% | 3022.32万 | 1.91亿 | 1.89 | | 2024-06-12 | 6.36 | +0.32% | 2994.98万 | 1.90亿 | 1.87 | | 2024-06-11 | 6.34 | +2.92% | 3022.97万 | 1.92亿 | 1.89 | | 2024-06-07 | 6.16 | -0.65% | 2855.55万 | 1.76亿 | 1.78 | | 2024-06-06 | 6.20 | -4.17% | 2859.12万 | 1.77亿 | 1.79 | |
|