|
| 远望谷(002161)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.62 | +1.54% | 202.08万 | 933.62万 | 0.28 | | 2024-06-27 | 4.55 | -2.15% | 202.08万 | 919.48万 | 0.28 | | 2024-06-26 | 4.65 | +6.16% | 202.08万 | 939.68万 | 0.28 | | 2024-06-25 | 4.38 | -0.68% | 202.08万 | 885.12万 | 0.28 | | 2024-06-24 | 4.41 | -4.75% | 202.08万 | 891.18万 | 0.28 | | 2024-06-21 | 4.63 | -1.07% | 202.08万 | 935.64万 | 0.28 | | 2024-06-20 | 4.68 | -2.90% | 202.08万 | 945.75万 | 0.28 | | 2024-06-19 | 4.82 | +0.63% | 202.08万 | 974.04万 | 0.28 | | 2024-06-18 | 4.79 | +3.23% | 202.08万 | 967.98万 | 0.28 | | 2024-06-17 | 4.64 | +2.20% | 202.08万 | 937.66万 | 0.28 | | 2024-06-14 | 4.54 | +1.79% | 202.08万 | 917.46万 | 0.28 | | 2024-06-13 | 4.46 | -0.89% | 202.08万 | 901.29万 | 0.28 | | 2024-06-12 | 4.50 | +2.97% | 202.08万 | 909.37万 | 0.28 | | 2024-06-11 | 4.37 | +3.31% | 202.08万 | 883.10万 | 0.28 | | 2024-06-07 | 4.23 | +2.42% | 202.08万 | 854.81万 | 0.28 | | 2024-06-06 | 4.13 | -5.06% | 202.08万 | 834.60万 | 0.28 | | 2024-06-05 | 4.35 | -6.65% | 202.08万 | 879.06万 | 0.28 | | 2024-06-04 | 4.66 | -2.10% | 202.08万 | 941.71万 | 0.28 | | 2024-06-03 | 4.76 | -2.46% | 202.08万 | 961.91万 | 0.28 | | 2024-05-31 | 4.88 | +1.04% | 202.08万 | 986.16万 | 0.28 | | 2024-05-30 | 4.83 | -0.41% | 202.08万 | 976.06万 | 0.28 | | 2024-05-29 | 4.85 | -0.41% | 202.08万 | 980.10万 | 0.28 | | 2024-05-28 | 4.87 | -1.22% | 202.08万 | 984.14万 | 0.28 | | 2024-05-27 | 4.93 | +1.65% | 202.08万 | 996.27万 | 0.28 | | 2024-05-24 | 4.85 | -1.22% | 202.08万 | 980.10万 | 0.28 | | 2024-05-23 | 4.91 | -2.77% | 202.08万 | 992.23万 | 0.28 | | 2024-05-22 | 5.05 | +1.00% | 202.08万 | 1020.52万 | 0.28 | | 2024-05-21 | 5.00 | +0.00% | 202.08万 | 1010.41万 | 0.28 | | 2024-05-20 | 5.00 | -0.40% | 202.08万 | 1010.41万 | 0.28 | | 2024-05-17 | 5.04 | +0.80% | 202.08万 | 1018.50万 | 0.28 | | 2024-05-16 | 5.00 | +0.40% | 202.08万 | 1010.41万 | 0.28 | | 2024-05-14 | 4.87 | +0.83% | 202.08万 | 984.14万 | 0.28 | | 2024-05-13 | 4.83 | -2.62% | 202.08万 | 976.06万 | 0.28 | | 2024-05-10 | 4.96 | -1.00% | 202.08万 | 1002.33万 | 0.28 | | 2024-05-09 | 5.01 | +0.40% | 202.08万 | 1012.43万 | 0.28 | | 2024-05-08 | 4.99 | -2.73% | 202.08万 | 1008.39万 | 0.28 | | 2024-05-07 | 5.13 | +1.79% | 202.08万 | 1036.68万 | 0.28 | | 2024-05-06 | 5.04 | +1.82% | 202.08万 | 1018.50万 | 0.28 | | 2024-04-30 | 4.95 | -2.37% | 202.08万 | 1000.31万 | 0.28 | | 2024-04-29 | 5.07 | +4.54% | 202.08万 | 1024.56万 | 0.28 | | 2024-04-26 | 4.85 | +9.98% | 202.08万 | 980.10万 | 0.28 | | 2024-04-25 | 4.41 | +1.38% | 202.08万 | 891.18万 | 0.28 | | 2024-04-24 | 4.35 | +4.07% | 202.08万 | 879.06万 | 0.28 | | 2024-04-23 | 4.18 | +2.20% | 202.08万 | 844.71万 | 0.28 | | 2024-04-22 | 4.09 | -2.15% | 202.08万 | 826.52万 | 0.28 | | 2024-04-19 | 4.18 | -1.65% | 202.08万 | 844.71万 | 0.28 | | 2024-04-18 | 4.25 | +0.95% | 202.08万 | 858.85万 | 0.28 | | 2024-04-17 | 4.21 | +9.35% | 202.08万 | 850.77万 | 0.28 | | 2024-04-16 | 3.85 | -9.84% | 202.08万 | 778.02万 | 0.28 | | 2024-04-15 | 4.27 | -6.15% | 202.08万 | 862.89万 | 0.28 | |
|