|
| 远望谷(002161)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.29 | -0.23% | 202.08万 | 866.93万 | 0.28 | | 2024-08-15 | 4.30 | -3.80% | 202.08万 | 868.96万 | 0.28 | | 2024-08-14 | 4.47 | +1.13% | 202.08万 | 903.31万 | 0.28 | | 2024-08-13 | 4.42 | +1.38% | 202.08万 | 893.21万 | 0.28 | | 2024-08-12 | 4.36 | -1.58% | 202.08万 | 881.08万 | 0.28 | | 2024-08-09 | 4.43 | +0.00% | 202.08万 | 895.23万 | 0.28 | | 2024-08-08 | 4.43 | -1.34% | 202.08万 | 895.23万 | 0.28 | | 2024-08-07 | 4.49 | +1.81% | 202.08万 | 907.35万 | 0.28 | | 2024-08-06 | 4.41 | +1.15% | 202.08万 | 891.18万 | 0.28 | | 2024-08-05 | 4.36 | -3.75% | 202.08万 | 881.08万 | 0.28 | | 2024-08-02 | 4.53 | -2.58% | 202.08万 | 915.43万 | 0.28 | | 2024-08-01 | 4.65 | +0.87% | 202.08万 | 939.68万 | 0.28 | | 2024-07-31 | 4.61 | +1.99% | 202.08万 | 931.60万 | 0.28 | | 2024-07-30 | 4.52 | +0.89% | 202.08万 | 913.41万 | 0.28 | | 2024-07-29 | 4.48 | +1.13% | 202.08万 | 905.33万 | 0.28 | | 2024-07-26 | 4.43 | +3.02% | 202.08万 | 895.23万 | 0.28 | | 2024-07-25 | 4.30 | -1.15% | 202.08万 | 868.96万 | 0.28 | | 2024-07-24 | 4.35 | -2.03% | 202.08万 | 879.06万 | 0.28 | | 2024-07-23 | 4.44 | -2.20% | 202.08万 | 897.25万 | 0.28 | | 2024-07-22 | 4.54 | +1.79% | 202.08万 | 917.46万 | 0.28 | | 2024-07-19 | 4.46 | +1.36% | 202.08万 | 901.29万 | 0.28 | | 2024-07-18 | 4.40 | -2.65% | 202.08万 | 889.16万 | 0.28 | | 2024-07-17 | 4.52 | -4.24% | 202.08万 | 913.41万 | 0.28 | | 2024-07-16 | 4.72 | +0.85% | 202.08万 | 953.83万 | 0.28 | | 2024-07-15 | 4.68 | -1.06% | 202.08万 | 945.75万 | 0.28 | | 2024-07-12 | 4.73 | -1.25% | 202.08万 | 955.85万 | 0.28 | | 2024-07-11 | 4.79 | +4.59% | 202.08万 | 967.98万 | 0.28 | | 2024-07-10 | 4.58 | +2.00% | 202.08万 | 925.54万 | 0.28 | | 2024-07-09 | 4.49 | +2.75% | 202.08万 | 907.35万 | 0.28 | | 2024-07-08 | 4.37 | -3.96% | 202.08万 | 883.10万 | 0.28 | | 2024-07-05 | 4.55 | +2.02% | 202.08万 | 919.48万 | 0.28 | | 2024-07-04 | 4.46 | -3.46% | 202.08万 | 901.29万 | 0.28 | | 2024-07-03 | 4.62 | -1.07% | 202.08万 | 933.62万 | 0.28 | | 2024-07-02 | 4.67 | +1.52% | 202.08万 | 943.73万 | 0.28 | | 2024-06-28 | 4.62 | +1.54% | 202.08万 | 933.62万 | 0.28 | | 2024-06-27 | 4.55 | -2.15% | 202.08万 | 919.48万 | 0.28 | | 2024-06-26 | 4.65 | +6.16% | 202.08万 | 939.68万 | 0.28 | | 2024-06-25 | 4.38 | -0.68% | 202.08万 | 885.12万 | 0.28 | | 2024-06-24 | 4.41 | -4.75% | 202.08万 | 891.18万 | 0.28 | | 2024-06-21 | 4.63 | -1.07% | 202.08万 | 935.64万 | 0.28 | | 2024-06-20 | 4.68 | -2.90% | 202.08万 | 945.75万 | 0.28 | | 2024-06-19 | 4.82 | +0.63% | 202.08万 | 974.04万 | 0.28 | | 2024-06-18 | 4.79 | +3.23% | 202.08万 | 967.98万 | 0.28 | | 2024-06-17 | 4.64 | +2.20% | 202.08万 | 937.66万 | 0.28 | | 2024-06-14 | 4.54 | +1.79% | 202.08万 | 917.46万 | 0.28 | | 2024-06-13 | 4.46 | -0.89% | 202.08万 | 901.29万 | 0.28 | | 2024-06-12 | 4.50 | +2.97% | 202.08万 | 909.37万 | 0.28 | | 2024-06-11 | 4.37 | +3.31% | 202.08万 | 883.10万 | 0.28 | | 2024-06-07 | 4.23 | +2.42% | 202.08万 | 854.81万 | 0.28 | | 2024-06-06 | 4.13 | -5.06% | 202.08万 | 834.60万 | 0.28 | |
|