|
| 沪光股份(605333)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.84 | +0.55% | 870.00万 | 2.07亿 | 1.99 | | 2024-08-15 | 23.71 | +1.63% | 854.33万 | 2.03亿 | 1.96 | | 2024-08-14 | 23.33 | -1.06% | 848.67万 | 1.98亿 | 1.94 | | 2024-08-13 | 23.58 | +2.17% | 858.60万 | 2.02亿 | 1.97 | | 2024-08-12 | 23.08 | -0.77% | 887.59万 | 2.05亿 | 2.03 | | 2024-08-09 | 23.26 | +2.69% | 869.90万 | 2.02亿 | 1.99 | | 2024-08-08 | 22.65 | -0.13% | 893.44万 | 2.02亿 | 2.05 | | 2024-08-07 | 22.68 | +0.40% | 891.60万 | 2.02亿 | 2.04 | | 2024-08-06 | 22.59 | +1.30% | 883.31万 | 2.00亿 | 2.02 | | 2024-08-05 | 22.30 | -2.49% | 874.01万 | 1.95亿 | 2.00 | | 2024-08-02 | 22.87 | -2.93% | 862.08万 | 1.97亿 | 1.97 | | 2024-08-01 | 23.56 | -1.83% | 851.42万 | 2.01亿 | 1.95 | | 2024-07-31 | 24.00 | +2.92% | 871.09万 | 2.09亿 | 1.99 | | 2024-07-30 | 23.32 | -1.06% | 844.59万 | 1.97亿 | 1.93 | | 2024-07-29 | 23.57 | -0.76% | 810.71万 | 1.91亿 | 1.86 | | 2024-07-26 | 23.75 | -0.29% | 817.91万 | 1.94亿 | 1.87 | | 2024-07-25 | 23.82 | -1.93% | 814.84万 | 1.94亿 | 1.87 | | 2024-07-24 | 24.29 | -3.80% | 805.42万 | 1.96亿 | 1.84 | | 2024-07-23 | 25.25 | -4.46% | 710.68万 | 1.79亿 | 1.63 | | 2024-07-22 | 26.43 | -2.22% | 671.92万 | 1.78亿 | 1.54 | | 2024-07-19 | 27.03 | -0.84% | 659.16万 | 1.78亿 | 1.51 | | 2024-07-18 | 27.26 | -2.12% | 669.10万 | 1.82亿 | 1.53 | | 2024-07-17 | 27.85 | -1.00% | 640.61万 | 1.78亿 | 1.47 | | 2024-07-16 | 28.13 | -0.11% | 662.72万 | 1.86亿 | 1.52 | | 2024-07-15 | 28.16 | -0.67% | 662.16万 | 1.86亿 | 1.52 | | 2024-07-12 | 28.35 | -1.56% | 682.58万 | 1.94亿 | 1.56 | | 2024-07-11 | 28.80 | -0.38% | 694.12万 | 2.00亿 | 1.59 | | 2024-07-10 | 28.91 | +5.55% | 715.81万 | 2.07亿 | 1.64 | | 2024-07-09 | 27.39 | +3.95% | 704.42万 | 1.93亿 | 1.61 | | 2024-07-08 | 26.35 | -2.34% | 688.74万 | 1.81亿 | 1.58 | | 2024-07-05 | 26.98 | +0.52% | 641.86万 | 1.73亿 | 1.47 | | 2024-07-04 | 26.84 | +0.60% | 629.94万 | 1.69亿 | 1.44 | | 2024-07-03 | 26.68 | -2.41% | 646.55万 | 1.73亿 | 1.48 | | 2024-07-02 | 27.34 | -1.69% | 596.63万 | 1.63亿 | 1.37 | | 2024-06-28 | 27.85 | +0.40% | 618.55万 | 1.72亿 | 1.42 | | 2024-06-27 | 27.74 | -2.46% | 627.85万 | 1.74亿 | 1.44 | | 2024-06-26 | 28.44 | +3.04% | 643.85万 | 1.83亿 | 1.47 | | 2024-06-25 | 27.65 | -0.93% | 692.71万 | 1.92亿 | 1.59 | | 2024-06-24 | 27.91 | -3.56% | 714.80万 | 2.00亿 | 1.64 | | 2024-06-21 | 28.94 | +0.35% | 694.70万 | 2.01亿 | 1.59 | | 2024-06-20 | 28.84 | -1.20% | 692.01万 | 2.00亿 | 1.58 | | 2024-06-19 | 29.19 | -5.17% | 691.19万 | 2.02亿 | 1.58 | | 2024-06-18 | 30.78 | +8.15% | 557.51万 | 1.72亿 | 1.28 | | 2024-06-17 | 28.46 | +1.21% | 609.33万 | 1.73亿 | 1.40 | | 2024-06-14 | 28.12 | +0.00% | 642.74万 | 1.81亿 | 1.47 | | 2024-06-13 | 28.12 | +0.75% | 637.81万 | 1.79亿 | 1.46 | | 2024-06-12 | 27.91 | +0.90% | 631.59万 | 1.76亿 | 1.45 | | 2024-06-11 | 27.66 | +2.03% | 688.15万 | 1.90亿 | 1.58 | | 2024-06-07 | 27.11 | -0.55% | 710.40万 | 1.93亿 | 1.63 | | 2024-06-06 | 27.26 | -1.41% | 690.47万 | 1.88亿 | 1.58 | |
|