|
| ST惠程(002168)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.91 | +1.75% | 4.79万 | 13.94万 | 0.01 | | 2024-08-15 | 2.86 | +1.42% | 4.79万 | 13.70万 | 0.01 | | 2024-08-14 | 2.82 | +10.16% | 4.79万 | 13.51万 | 0.01 | | 2024-08-13 | 2.56 | -1.54% | 4.79万 | 12.27万 | 0.01 | | 2024-08-12 | 2.60 | -1.52% | 4.79万 | 12.46万 | 0.01 | | 2024-08-09 | 2.64 | -5.04% | 4.79万 | 12.65万 | 0.01 | | 2024-08-08 | 2.78 | +4.91% | 4.79万 | 13.32万 | 0.01 | | 2024-08-07 | 2.65 | -9.86% | 4.79万 | 12.70万 | 0.01 | | 2024-08-06 | 2.94 | +8.89% | 4.79万 | 14.09万 | 0.01 | | 2024-08-05 | 2.70 | +10.20% | 4.79万 | 12.94万 | 0.01 | | 2024-08-02 | 2.45 | -4.67% | 4.79万 | 11.74万 | 0.01 | | 2024-08-01 | 2.57 | +2.80% | 4.79万 | 12.31万 | 0.01 | | 2024-07-31 | 2.50 | +1.21% | 4.79万 | 11.98万 | 0.01 | | 2024-07-30 | 2.47 | +0.41% | 4.79万 | 11.84万 | 0.01 | | 2024-07-29 | 2.46 | +2.07% | 4.79万 | 11.79万 | 0.01 | | 2024-07-26 | 2.41 | +1.26% | 4.79万 | 11.55万 | 0.01 | | 2024-07-25 | 2.38 | -5.18% | 4.79万 | 11.40万 | 0.01 | | 2024-07-24 | 2.51 | -10.04% | 4.79万 | 12.03万 | 0.01 | | 2024-07-23 | 2.79 | -6.06% | 4.79万 | 13.37万 | 0.01 | | 2024-07-22 | 2.97 | +10.00% | 4.79万 | 14.23万 | 0.01 | | 2024-07-19 | 2.70 | +10.20% | 4.79万 | 12.94万 | 0.01 | | 2024-07-18 | 2.45 | +9.87% | 4.79万 | 11.74万 | 0.01 | | 2024-07-17 | 2.23 | +9.85% | 4.79万 | 10.69万 | 0.01 | | 2024-07-16 | 2.03 | -0.49% | 4.79万 | 9.73万 | 0.01 | | 2024-07-15 | 2.04 | -3.32% | 4.79万 | 9.78万 | 0.01 | | 2024-07-12 | 2.11 | -0.47% | 4.79万 | 10.11万 | 0.01 | | 2024-07-11 | 2.12 | +7.61% | 4.79万 | 10.16万 | 0.01 | | 2024-07-10 | 1.97 | -3.90% | 4.79万 | 9.44万 | 0.01 | | 2024-07-09 | 2.05 | -2.38% | 4.79万 | 9.82万 | 0.01 | | 2024-07-08 | 2.10 | -4.11% | 4.79万 | 10.06万 | 0.01 | | 2024-07-05 | 2.19 | +1.39% | 4.79万 | 10.49万 | 0.01 | | 2024-07-04 | 2.16 | -4.42% | 4.79万 | 10.35万 | 0.01 | | 2024-07-03 | 2.26 | -0.44% | 4.79万 | 10.83万 | 0.01 | | 2024-07-02 | 2.27 | +1.79% | 4.79万 | 10.88万 | 0.01 | | 2024-06-28 | 2.23 | +0.90% | 4.79万 | 10.69万 | 0.01 | | 2024-06-27 | 2.21 | -1.78% | 4.79万 | 10.59万 | 0.01 | | 2024-06-26 | 2.25 | +3.69% | 4.79万 | 10.78万 | 0.01 | | 2024-06-25 | 2.17 | +1.88% | 4.79万 | 10.40万 | 0.01 | | 2024-06-24 | 2.13 | -4.48% | 4.79万 | 10.21万 | 0.01 | | 2024-06-21 | 2.23 | -0.89% | 4.79万 | 10.69万 | 0.01 | | 2024-06-20 | 2.25 | -3.43% | 4.79万 | 10.78万 | 0.01 | | 2024-06-19 | 2.33 | -1.69% | 4.79万 | 11.16万 | 0.01 | | 2024-06-18 | 2.37 | +0.85% | 4.79万 | 11.36万 | 0.01 | | 2024-06-17 | 2.35 | -0.84% | 4.79万 | 11.26万 | 0.01 | | 2024-06-14 | 2.37 | +0.42% | 4.79万 | 11.36万 | 0.01 | | 2024-06-13 | 2.36 | -2.88% | 4.79万 | 11.31万 | 0.01 | | 2024-06-12 | 2.43 | +2.53% | 4.79万 | 11.64万 | 0.01 | | 2024-06-11 | 2.37 | +1.72% | 4.79万 | 11.36万 | 0.01 | | 2024-06-07 | 2.33 | +4.95% | 4.79万 | 11.16万 | 0.01 | | 2024-06-06 | 2.22 | -8.64% | 4.79万 | 10.64万 | 0.01 | |
|