|
| 澳洋健康(002172)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.51 | -0.40% | 4000 | 1.00万 | 0.00 | | 2024-08-15 | 2.52 | +0.80% | 4000 | 1.01万 | 0.00 | | 2024-08-14 | 2.50 | -1.57% | 4000 | 10000.00 | 0.00 | | 2024-08-13 | 2.54 | -0.39% | 4000 | 1.02万 | 0.00 | | 2024-08-12 | 2.55 | -0.78% | 4000 | 1.02万 | 0.00 | | 2024-08-09 | 2.57 | -0.77% | 4000 | 1.03万 | 0.00 | | 2024-08-08 | 2.59 | +1.57% | 4000 | 1.04万 | 0.00 | | 2024-08-07 | 2.55 | +0.39% | 4000 | 1.02万 | 0.00 | | 2024-08-06 | 2.54 | +2.01% | 4000 | 1.02万 | 0.00 | | 2024-08-05 | 2.49 | -1.19% | 4000 | 9960.00 | 0.00 | | 2024-08-02 | 2.52 | +1.20% | 4000 | 1.01万 | 0.00 | | 2024-08-01 | 2.49 | +0.00% | 4000 | 9960.00 | 0.00 | | 2024-07-31 | 2.49 | +2.89% | 4000 | 9960.00 | 0.00 | | 2024-07-30 | 2.42 | +1.68% | 4000 | 9680.00 | 0.00 | | 2024-07-29 | 2.38 | +1.28% | 4000 | 9520.00 | 0.00 | | 2024-07-26 | 2.35 | +0.86% | 4000 | 9400.00 | 0.00 | | 2024-07-25 | 2.33 | -0.85% | 4000 | 9320.00 | 0.00 | | 2024-07-24 | 2.35 | -2.08% | 4000 | 9400.00 | 0.00 | | 2024-07-23 | 2.40 | +0.42% | 4000 | 9600.00 | 0.00 | | 2024-07-22 | 2.39 | +1.70% | 4000 | 9560.00 | 0.00 | | 2024-07-19 | 2.35 | -0.84% | 4000 | 9400.00 | 0.00 | | 2024-07-18 | 2.37 | -1.66% | 4000 | 9480.00 | 0.00 | | 2024-07-17 | 2.41 | +0.84% | 4000 | 9640.00 | 0.00 | | 2024-07-16 | 2.39 | -0.83% | 4000 | 9560.00 | 0.00 | | 2024-07-15 | 2.41 | -2.03% | 4000 | 9640.00 | 0.00 | | 2024-07-12 | 2.46 | +0.41% | 4000 | 9840.00 | 0.00 | | 2024-07-11 | 2.45 | +4.26% | 4000 | 9800.00 | 0.00 | | 2024-07-10 | 2.35 | -1.67% | 4000 | 9400.00 | 0.00 | | 2024-07-09 | 2.39 | -1.65% | 4000 | 9560.00 | 0.00 | | 2024-07-08 | 2.43 | -3.57% | 4000 | 9720.00 | 0.00 | | 2024-07-05 | 2.52 | +4.13% | 4000 | 1.01万 | 0.00 | | 2024-07-04 | 2.42 | -4.35% | 4000 | 9680.00 | 0.00 | | 2024-07-03 | 2.53 | +0.40% | 4000 | 1.01万 | 0.00 | | 2024-07-02 | 2.52 | +0.80% | 4000 | 1.01万 | 0.00 | | 2024-06-28 | 2.46 | -0.81% | 4000 | 9840.00 | 0.00 | | 2024-06-27 | 2.48 | -1.98% | 4000 | 9920.00 | 0.00 | | 2024-06-26 | 2.53 | +3.27% | 4000 | 1.01万 | 0.00 | | 2024-06-25 | 2.45 | +1.24% | 4000 | 9800.00 | 0.00 | | 2024-06-24 | 2.42 | -5.10% | 4000 | 9680.00 | 0.00 | | 2024-06-21 | 2.55 | -0.39% | 4000 | 1.02万 | 0.00 | | 2024-06-20 | 2.56 | -3.03% | 4000 | 1.02万 | 0.00 | | 2024-06-19 | 2.64 | +1.54% | 4000 | 1.06万 | 0.00 | | 2024-06-18 | 2.60 | +1.56% | 4000 | 1.04万 | 0.00 | | 2024-06-17 | 2.56 | -1.16% | 4000 | 1.02万 | 0.00 | | 2024-06-14 | 2.59 | -0.38% | 4000 | 1.04万 | 0.00 | | 2024-06-13 | 2.60 | -2.62% | 4000 | 1.04万 | 0.00 | | 2024-06-12 | 2.67 | +1.52% | 4000 | 1.07万 | 0.00 | | 2024-06-11 | 2.63 | -0.38% | 4000 | 1.05万 | 0.00 | | 2024-06-07 | 2.64 | +2.33% | 4000 | 1.06万 | 0.00 | | 2024-06-06 | 2.58 | -4.44% | 4000 | 1.03万 | 0.00 | |
|