|
| 东风股份(600006)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.67 | -1.91% | 2023.91万 | 1.35亿 | 1.01 | | 2024-08-15 | 6.80 | +1.64% | 2185.50万 | 1.49亿 | 1.09 | | 2024-08-14 | 6.69 | +0.15% | 1933.80万 | 1.29亿 | 0.97 | | 2024-08-13 | 6.68 | +0.60% | 2100.03万 | 1.40亿 | 1.05 | | 2024-08-12 | 6.64 | -2.06% | 2037.14万 | 1.35亿 | 1.02 | | 2024-08-09 | 6.78 | -0.44% | 1985.32万 | 1.35亿 | 0.99 | | 2024-08-08 | 6.81 | -3.68% | 1953.95万 | 1.33亿 | 0.98 | | 2024-08-07 | 7.07 | +1.73% | 2047.99万 | 1.45亿 | 1.02 | | 2024-08-06 | 6.95 | -1.42% | 2236.67万 | 1.55亿 | 1.12 | | 2024-08-05 | 7.05 | -4.99% | 2071.26万 | 1.46亿 | 1.04 | | 2024-08-02 | 7.42 | -5.48% | 1318.78万 | 9785.35万 | 0.66 | | 2024-08-01 | 7.85 | +3.43% | 1453.73万 | 1.14亿 | 0.73 | | 2024-07-31 | 7.59 | +2.71% | 1758.88万 | 1.33亿 | 0.88 | | 2024-07-30 | 7.39 | -1.60% | 1561.61万 | 1.15亿 | 0.78 | | 2024-07-29 | 7.51 | +5.18% | 1556.50万 | 1.17亿 | 0.78 | | 2024-07-26 | 7.14 | +6.41% | 2441.96万 | 1.74亿 | 1.22 | | 2024-07-25 | 6.71 | +1.67% | 1336.78万 | 8969.79万 | 0.67 | | 2024-07-24 | 6.60 | -7.04% | 1406.26万 | 9281.31万 | 0.70 | | 2024-07-23 | 7.10 | +4.87% | 1779.77万 | 1.26亿 | 0.89 | | 2024-07-22 | 6.77 | +1.50% | 1901.71万 | 1.29亿 | 0.95 | | 2024-07-19 | 6.67 | -3.05% | 2012.76万 | 1.34亿 | 1.01 | | 2024-07-18 | 6.88 | +0.29% | 1958.81万 | 1.35亿 | 0.98 | | 2024-07-17 | 6.86 | -0.87% | 1894.98万 | 1.30亿 | 0.95 | | 2024-07-16 | 6.92 | +2.22% | 2112.93万 | 1.46亿 | 1.06 | | 2024-07-15 | 6.77 | -1.17% | 2410.04万 | 1.63亿 | 1.21 | | 2024-07-12 | 6.88 | +0.29% | 2372.12万 | 1.63亿 | 1.19 | | 2024-07-11 | 6.86 | +4.41% | 2083.59万 | 1.43亿 | 1.04 | | 2024-07-10 | 6.57 | +2.82% | 2242.86万 | 1.47亿 | 1.12 | | 2024-07-09 | 6.39 | +3.57% | 2445.00万 | 1.56亿 | 1.22 | | 2024-07-08 | 6.17 | -2.83% | 1971.47万 | 1.22亿 | 0.99 | | 2024-07-05 | 6.35 | +1.44% | 2035.92万 | 1.29亿 | 1.02 | | 2024-07-04 | 6.26 | -1.88% | 1825.76万 | 1.14亿 | 0.91 | | 2024-07-03 | 6.38 | -0.62% | 1847.83万 | 1.18亿 | 0.92 | | 2024-07-02 | 6.42 | -0.93% | 1876.54万 | 1.20亿 | 0.94 | | 2024-06-28 | 6.39 | +1.75% | 1930.46万 | 1.23亿 | 0.97 | | 2024-06-27 | 6.28 | -3.24% | 1794.59万 | 1.13亿 | 0.90 | | 2024-06-26 | 6.49 | +2.69% | 2143.80万 | 1.39亿 | 1.07 | | 2024-06-25 | 6.32 | -0.94% | 2109.25万 | 1.33亿 | 1.05 | | 2024-06-24 | 6.38 | -4.06% | 1830.43万 | 1.17亿 | 0.92 | | 2024-06-21 | 6.65 | -0.30% | 1751.55万 | 1.16亿 | 0.88 | | 2024-06-20 | 6.67 | -3.05% | 1625.84万 | 1.08亿 | 0.81 | | 2024-06-19 | 6.88 | +0.15% | 1677.75万 | 1.15亿 | 0.84 | | 2024-06-18 | 6.87 | +3.62% | 1807.74万 | 1.24亿 | 0.90 | | 2024-06-17 | 6.63 | +1.38% | 1768.35万 | 1.17亿 | 0.88 | | 2024-06-14 | 6.54 | +1.24% | 2058.02万 | 1.35亿 | 1.03 | | 2024-06-13 | 6.46 | -1.37% | 2022.02万 | 1.31亿 | 1.01 | | 2024-06-12 | 6.55 | +0.46% | 1923.79万 | 1.26亿 | 0.96 | | 2024-06-11 | 6.52 | -0.46% | 1934.64万 | 1.26亿 | 0.97 | | 2024-06-07 | 6.55 | +1.71% | 2002.01万 | 1.31亿 | 1.00 | | 2024-06-06 | 6.44 | -2.72% | 1898.07万 | 1.22亿 | 0.95 | |
|