|
| 中国国贸(600007)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.19 | -1.62% | 1434.13万 | 3.04亿 | 1.42 | | 2024-08-15 | 21.54 | +1.32% | 1433.98万 | 3.09亿 | 1.42 | | 2024-08-14 | 21.26 | -0.93% | 1426.43万 | 3.03亿 | 1.42 | | 2024-08-13 | 21.46 | -0.51% | 1423.99万 | 3.06亿 | 1.41 | | 2024-08-12 | 21.57 | +0.09% | 1418.71万 | 3.06亿 | 1.41 | | 2024-08-09 | 21.55 | +0.84% | 1421.47万 | 3.06亿 | 1.41 | | 2024-08-08 | 21.37 | +1.71% | 1432.93万 | 3.06亿 | 1.42 | | 2024-08-07 | 21.01 | -1.41% | 1419.77万 | 2.98亿 | 1.41 | | 2024-08-06 | 21.31 | +1.09% | 1403.46万 | 2.99亿 | 1.39 | | 2024-08-05 | 21.08 | -1.31% | 1390.76万 | 2.93亿 | 1.38 | | 2024-08-02 | 21.36 | +0.90% | 1368.03万 | 2.92亿 | 1.36 | | 2024-08-01 | 21.17 | -0.98% | 1360.44万 | 2.88亿 | 1.35 | | 2024-07-31 | 21.38 | +2.84% | 1379.57万 | 2.95亿 | 1.37 | | 2024-07-30 | 20.79 | -2.35% | 1379.11万 | 2.87亿 | 1.37 | | 2024-07-29 | 21.29 | -1.53% | 1331.70万 | 2.84亿 | 1.32 | | 2024-07-26 | 21.62 | +0.09% | 1317.32万 | 2.85亿 | 1.31 | | 2024-07-25 | 21.60 | +1.41% | 1301.21万 | 2.81亿 | 1.29 | | 2024-07-24 | 21.30 | -0.23% | 1323.14万 | 2.82亿 | 1.31 | | 2024-07-23 | 21.35 | -1.57% | 1303.96万 | 2.78亿 | 1.29 | | 2024-07-22 | 21.69 | -0.60% | 1306.76万 | 2.83亿 | 1.30 | | 2024-07-19 | 21.82 | -2.06% | 1308.35万 | 2.85亿 | 1.30 | | 2024-07-18 | 22.28 | +1.50% | 1308.82万 | 2.92亿 | 1.30 | | 2024-07-17 | 21.95 | +0.41% | 1313.62万 | 2.88亿 | 1.30 | | 2024-07-16 | 21.86 | -1.40% | 1317.18万 | 2.88亿 | 1.31 | | 2024-07-15 | 22.17 | -0.58% | 1315.64万 | 2.92亿 | 1.31 | | 2024-07-12 | 22.30 | -0.45% | 1317.95万 | 2.94亿 | 1.31 | | 2024-07-11 | 22.40 | +0.90% | 1314.06万 | 2.94亿 | 1.30 | | 2024-07-10 | 22.20 | -1.33% | 1316.15万 | 2.92亿 | 1.31 | | 2024-07-09 | 22.50 | +2.51% | 1311.21万 | 2.95亿 | 1.30 | | 2024-07-08 | 21.95 | -1.83% | 1315.60万 | 2.89亿 | 1.31 | | 2024-07-05 | 22.36 | -0.53% | 1292.49万 | 2.89亿 | 1.28 | | 2024-07-04 | 22.48 | -1.88% | 1280.73万 | 2.88亿 | 1.27 | | 2024-07-03 | 22.91 | +1.06% | 1281.01万 | 2.93亿 | 1.27 | | 2024-07-02 | 22.67 | -0.66% | 1295.96万 | 2.94亿 | 1.29 | | 2024-06-28 | 21.96 | -2.05% | 1305.83万 | 2.87亿 | 1.30 | | 2024-06-27 | 22.42 | -1.88% | 1283.37万 | 2.88亿 | 1.27 | | 2024-06-26 | 22.85 | +0.62% | 1288.53万 | 2.94亿 | 1.28 | | 2024-06-25 | 22.71 | +2.25% | 1311.84万 | 2.98亿 | 1.30 | | 2024-06-24 | 22.21 | -1.02% | 1331.50万 | 2.96亿 | 1.32 | | 2024-06-21 | 23.74 | +0.08% | 1349.71万 | 3.20亿 | 1.34 | | 2024-06-20 | 23.72 | -0.96% | 1380.61万 | 3.27亿 | 1.37 | | 2024-06-19 | 23.95 | -1.84% | 1358.03万 | 3.25亿 | 1.35 | | 2024-06-18 | 24.40 | +0.33% | 1371.13万 | 3.35亿 | 1.36 | | 2024-06-17 | 24.32 | +1.50% | 1379.80万 | 3.36亿 | 1.37 | | 2024-06-14 | 23.96 | -3.35% | 1394.86万 | 3.34亿 | 1.38 | | 2024-06-13 | 24.79 | +0.53% | 1334.98万 | 3.31亿 | 1.33 | | 2024-06-12 | 24.66 | +0.82% | 1343.25万 | 3.31亿 | 1.33 | | 2024-06-11 | 24.46 | -1.17% | 1364.65万 | 3.34亿 | 1.35 | | 2024-06-07 | 24.75 | +1.39% | 1400.89万 | 3.47亿 | 1.39 | | 2024-06-06 | 24.41 | +0.25% | 1393.85万 | 3.40亿 | 1.38 | |
|