|
| 广百股份(002187)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.13 | +0.00% | 69.24万 | 285.96万 | 0.13 | | 2024-06-27 | 4.13 | -2.36% | 81.78万 | 337.75万 | 0.16 | | 2024-06-26 | 4.23 | +2.92% | 81.89万 | 346.40万 | 0.16 | | 2024-06-25 | 4.11 | +1.48% | 82.88万 | 340.64万 | 0.16 | | 2024-06-24 | 4.05 | -5.37% | 86.51万 | 350.37万 | 0.17 | | 2024-06-21 | 4.28 | +1.18% | 118.25万 | 506.11万 | 0.23 | | 2024-06-20 | 4.23 | -2.31% | 113.82万 | 481.46万 | 0.22 | | 2024-06-19 | 4.33 | -0.23% | 139.52万 | 604.12万 | 0.27 | | 2024-06-18 | 4.34 | +1.17% | 147.30万 | 639.28万 | 0.28 | | 2024-06-17 | 4.29 | -1.83% | 121.76万 | 522.35万 | 0.24 | | 2024-06-14 | 4.37 | -0.23% | 141.30万 | 617.48万 | 0.27 | | 2024-06-13 | 4.38 | -1.79% | 128.74万 | 563.88万 | 0.25 | | 2024-06-12 | 4.46 | +1.59% | 161.29万 | 719.35万 | 0.31 | | 2024-06-11 | 4.42 | -1.78% | 160.62万 | 709.94万 | 0.31 | | 2024-06-07 | 4.50 | +4.65% | 189.06万 | 850.77万 | 0.37 | | 2024-06-06 | 4.30 | -3.80% | 79.65万 | 342.50万 | 0.15 | | 2024-06-05 | 4.47 | -4.08% | 141.77万 | 633.72万 | 0.27 | | 2024-06-04 | 4.66 | -1.27% | 115.51万 | 538.28万 | 0.22 | | 2024-06-03 | 4.72 | -3.08% | 129.29万 | 610.25万 | 0.25 | | 2024-05-31 | 4.87 | +1.04% | 177.90万 | 866.38万 | 0.34 | | 2024-05-30 | 4.82 | -1.83% | 189.34万 | 912.62万 | 0.37 | | 2024-05-29 | 4.91 | -0.81% | 186.56万 | 916.01万 | 0.36 | | 2024-05-28 | 4.95 | -1.98% | 162.51万 | 804.43万 | 0.31 | | 2024-05-27 | 5.05 | +0.60% | 164.63万 | 831.39万 | 0.32 | | 2024-05-24 | 5.02 | -0.40% | 169.66万 | 851.70万 | 0.33 | | 2024-05-23 | 5.04 | -2.89% | 178.30万 | 898.64万 | 0.34 | | 2024-05-22 | 5.19 | +0.39% | 203.26万 | 1054.92万 | 0.39 | | 2024-05-21 | 5.17 | -0.96% | 224.08万 | 1158.50万 | 0.43 | | 2024-05-20 | 5.22 | +0.00% | 221.12万 | 1154.25万 | 0.43 | | 2024-05-17 | 5.22 | +0.00% | 242.71万 | 1266.95万 | 0.47 | | 2024-05-16 | 5.22 | +1.56% | 237.06万 | 1237.46万 | 0.46 | | 2024-05-14 | 5.16 | +2.79% | 224.35万 | 1157.65万 | 0.43 | | 2024-05-13 | 5.02 | -2.33% | 218.00万 | 1094.36万 | 0.42 | | 2024-05-10 | 5.14 | +0.39% | 226.59万 | 1164.68万 | 0.44 | | 2024-05-09 | 5.12 | +1.19% | 223.53万 | 1144.48万 | 0.43 | | 2024-05-08 | 5.06 | -0.78% | 221.32万 | 1119.88万 | 0.43 | | 2024-05-07 | 5.10 | -0.20% | 224.27万 | 1143.79万 | 0.43 | | 2024-05-06 | 5.11 | +2.20% | 194.76万 | 995.23万 | 0.38 | | 2024-04-30 | 5.00 | -0.99% | 164.27万 | 821.36万 | 0.32 | | 2024-04-29 | 5.05 | +3.06% | 228.52万 | 1154.04万 | 0.44 | | 2024-04-26 | 4.90 | +0.00% | 153.00万 | 749.71万 | 0.30 | | 2024-04-25 | 4.90 | +1.45% | 182.34万 | 893.48万 | 0.35 | | 2024-04-24 | 4.83 | +1.68% | 170.40万 | 823.04万 | 0.33 | | 2024-04-23 | 4.75 | +0.85% | 173.74万 | 825.27万 | 0.34 | | 2024-04-22 | 4.71 | -2.89% | 176.65万 | 832.03万 | 0.34 | | 2024-04-19 | 4.85 | +0.00% | 240.13万 | 1164.64万 | 0.46 | | 2024-04-18 | 4.85 | -3.58% | 241.18万 | 1169.73万 | 0.47 | | 2024-04-17 | 5.03 | +3.93% | 166.90万 | 839.52万 | 0.32 | | 2024-04-16 | 4.84 | -10.04% | 186.93万 | 904.75万 | 0.36 | | 2024-04-15 | 5.38 | -10.03% | 213.65万 | 1149.45万 | 0.41 | |
|