|
| 劲嘉股份(002191)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.55 | -1.93% | 1869.14万 | 6635.43万 | 1.30 | | 2024-08-15 | 3.62 | +1.69% | 1952.01万 | 7066.26万 | 1.35 | | 2024-08-14 | 3.56 | -1.39% | 1846.65万 | 6574.06万 | 1.28 | | 2024-08-13 | 3.61 | -2.17% | 1928.58万 | 6962.16万 | 1.34 | | 2024-08-12 | 3.98 | +1.02% | 1916.84万 | 7629.01万 | 1.33 | | 2024-08-09 | 3.94 | -1.25% | 1891.95万 | 7454.27万 | 1.31 | | 2024-08-08 | 3.99 | +1.79% | 1968.48万 | 7854.22万 | 1.37 | | 2024-08-07 | 3.92 | +2.08% | 2020.87万 | 7921.79万 | 1.40 | | 2024-08-06 | 3.84 | +2.40% | 2112.82万 | 8113.21万 | 1.48 | | 2024-08-05 | 3.75 | -1.32% | 2054.20万 | 7703.23万 | 1.44 | | 2024-08-02 | 3.80 | -0.78% | 2023.46万 | 7689.13万 | 1.42 | | 2024-08-01 | 3.83 | -0.52% | 2068.43万 | 7922.07万 | 1.45 | | 2024-07-31 | 3.85 | +4.05% | 2123.96万 | 8177.23万 | 1.49 | | 2024-07-30 | 3.70 | +1.09% | 1964.77万 | 7269.63万 | 1.38 | | 2024-07-29 | 3.66 | +0.27% | 1959.05万 | 7170.13万 | 1.37 | | 2024-07-26 | 3.65 | +1.67% | 2001.63万 | 7305.96万 | 1.40 | | 2024-07-25 | 3.59 | +0.84% | 1934.77万 | 6945.83万 | 1.36 | | 2024-07-24 | 3.56 | -1.66% | 1865.83万 | 6642.36万 | 1.31 | | 2024-07-23 | 3.62 | -1.36% | 1891.34万 | 6846.66万 | 1.33 | | 2024-07-22 | 3.67 | +0.00% | 1930.68万 | 7085.60万 | 1.35 | | 2024-07-19 | 3.67 | +0.55% | 1963.52万 | 7206.13万 | 1.38 | | 2024-07-18 | 3.65 | -0.27% | 1917.62万 | 6999.32万 | 1.35 | | 2024-07-17 | 3.66 | +0.00% | 1975.92万 | 7231.88万 | 1.39 | | 2024-07-16 | 3.66 | -0.54% | 1937.16万 | 7090.01万 | 1.36 | | 2024-07-15 | 3.68 | -1.87% | 1992.67万 | 7333.03万 | 1.40 | | 2024-07-12 | 3.75 | +0.27% | 2053.66万 | 7701.23万 | 1.44 | | 2024-07-11 | 3.74 | +5.35% | 2011.53万 | 7523.13万 | 1.41 | | 2024-07-10 | 3.55 | -1.11% | 1865.28万 | 6621.75万 | 1.31 | | 2024-07-09 | 3.59 | +0.56% | 1845.10万 | 6623.91万 | 1.29 | | 2024-07-08 | 3.57 | -3.25% | 1866.94万 | 6664.98万 | 1.31 | | 2024-07-05 | 3.69 | +1.10% | 1925.53万 | 7105.21万 | 1.35 | | 2024-07-04 | 3.65 | -3.44% | 1889.49万 | 6896.65万 | 1.33 | | 2024-07-03 | 3.78 | +1.61% | 1912.22万 | 7228.20万 | 1.34 | | 2024-07-02 | 3.72 | +0.54% | 1910.36万 | 7106.55万 | 1.34 | | 2024-06-28 | 3.61 | -1.37% | 1835.79万 | 6627.21万 | 1.29 | | 2024-06-27 | 3.66 | -1.88% | 1859.69万 | 6806.47万 | 1.30 | | 2024-06-26 | 3.73 | +1.91% | 1936.34万 | 7222.55万 | 1.36 | | 2024-06-25 | 3.66 | -1.88% | 1785.06万 | 6533.33万 | 1.25 | | 2024-06-24 | 3.73 | -3.62% | 1780.80万 | 6642.39万 | 1.25 | | 2024-06-21 | 3.87 | -0.77% | 1928.98万 | 7465.16万 | 1.35 | | 2024-06-20 | 3.90 | -1.76% | 1956.42万 | 7630.04万 | 1.37 | | 2024-06-19 | 3.97 | -0.75% | 2069.46万 | 8215.76万 | 1.45 | | 2024-06-18 | 4.00 | +0.50% | 2098.92万 | 8395.69万 | 1.47 | | 2024-06-17 | 3.98 | +0.25% | 2079.60万 | 8276.82万 | 1.46 | | 2024-06-14 | 3.97 | +0.51% | 2093.85万 | 8312.59万 | 1.47 | | 2024-06-13 | 3.95 | -0.75% | 2110.51万 | 8336.53万 | 1.48 | | 2024-06-12 | 3.98 | -0.25% | 2193.02万 | 8728.23万 | 1.54 | | 2024-06-11 | 3.99 | -0.99% | 2264.79万 | 9036.52万 | 1.59 | | 2024-06-07 | 4.03 | +3.07% | 2231.84万 | 8994.33万 | 1.57 | | 2024-06-06 | 3.91 | -4.63% | 2079.49万 | 8130.82万 | 1.46 | |
|