|
| 劲嘉股份(002191)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.61 | -1.37% | 1835.79万 | 6627.21万 | 1.29 | | 2024-06-27 | 3.66 | -1.88% | 1859.69万 | 6806.47万 | 1.30 | | 2024-06-26 | 3.73 | +1.91% | 1936.34万 | 7222.55万 | 1.36 | | 2024-06-25 | 3.66 | -1.88% | 1785.06万 | 6533.33万 | 1.25 | | 2024-06-24 | 3.73 | -3.62% | 1780.80万 | 6642.39万 | 1.25 | | 2024-06-21 | 3.87 | -0.77% | 1928.98万 | 7465.16万 | 1.35 | | 2024-06-20 | 3.90 | -1.76% | 1956.42万 | 7630.04万 | 1.37 | | 2024-06-19 | 3.97 | -0.75% | 2069.46万 | 8215.76万 | 1.45 | | 2024-06-18 | 4.00 | +0.50% | 2098.92万 | 8395.69万 | 1.47 | | 2024-06-17 | 3.98 | +0.25% | 2079.60万 | 8276.82万 | 1.46 | | 2024-06-14 | 3.97 | +0.51% | 2093.85万 | 8312.59万 | 1.47 | | 2024-06-13 | 3.95 | -0.75% | 2110.51万 | 8336.53万 | 1.48 | | 2024-06-12 | 3.98 | -0.25% | 2193.02万 | 8728.23万 | 1.54 | | 2024-06-11 | 3.99 | -0.99% | 2264.79万 | 9036.52万 | 1.59 | | 2024-06-07 | 4.03 | +3.07% | 2231.84万 | 8994.33万 | 1.57 | | 2024-06-06 | 3.91 | -4.63% | 2079.49万 | 8130.82万 | 1.46 | | 2024-06-05 | 4.10 | -1.44% | 2166.78万 | 8883.80万 | 1.52 | | 2024-06-04 | 4.16 | -0.48% | 2253.59万 | 9374.94万 | 1.58 | | 2024-06-03 | 4.18 | -4.57% | 2194.94万 | 9174.86万 | 1.54 | | 2024-05-31 | 4.38 | +0.00% | 2328.37万 | 1.02亿 | 1.63 | | 2024-05-30 | 4.38 | +0.00% | 2341.67万 | 1.03亿 | 1.64 | | 2024-05-29 | 4.38 | +0.46% | 2331.16万 | 1.02亿 | 1.64 | | 2024-05-28 | 4.36 | -1.58% | 2336.62万 | 1.02亿 | 1.64 | | 2024-05-27 | 4.43 | +0.00% | 2382.22万 | 1.06亿 | 1.67 | | 2024-05-24 | 4.43 | -0.89% | 2404.55万 | 1.07亿 | 1.69 | | 2024-05-23 | 4.47 | -4.08% | 2487.52万 | 1.11亿 | 1.74 | | 2024-05-22 | 4.66 | -0.21% | 2523.94万 | 1.18亿 | 1.77 | | 2024-05-21 | 4.67 | -1.06% | 2538.58万 | 1.19亿 | 1.78 | | 2024-05-20 | 4.72 | +0.00% | 2573.33万 | 1.21亿 | 1.80 | | 2024-05-17 | 4.72 | +1.72% | 2716.72万 | 1.28亿 | 1.91 | | 2024-05-16 | 4.64 | +0.22% | 2599.18万 | 1.21亿 | 1.82 | | 2024-05-14 | 4.66 | +1.08% | 2530.81万 | 1.18亿 | 1.78 | | 2024-05-13 | 4.61 | -0.43% | 2504.84万 | 1.15亿 | 1.76 | | 2024-05-10 | 4.63 | -0.22% | 2610.66万 | 1.21亿 | 1.83 | | 2024-05-09 | 4.64 | +0.87% | 2631.26万 | 1.22亿 | 1.85 | | 2024-05-08 | 4.60 | -1.29% | 2556.89万 | 1.18亿 | 1.79 | | 2024-05-07 | 4.66 | +0.43% | 2627.28万 | 1.22亿 | 1.84 | | 2024-05-06 | 4.64 | -0.43% | 2608.87万 | 1.21亿 | 1.83 | | 2024-04-30 | 4.66 | -0.85% | 2611.07万 | 1.22亿 | 1.83 | | 2024-04-29 | 4.70 | +7.31% | 2575.00万 | 1.21亿 | 1.81 | | 2024-04-26 | 4.38 | +1.15% | 2311.87万 | 1.01亿 | 1.62 | | 2024-04-25 | 4.33 | +0.00% | 2238.67万 | 9693.45万 | 1.57 | | 2024-04-24 | 4.33 | +2.61% | 2271.69万 | 9836.43万 | 1.59 | | 2024-04-23 | 4.22 | +0.24% | 2201.07万 | 9288.52万 | 1.54 | | 2024-04-22 | 4.21 | -0.71% | 2258.34万 | 9507.62万 | 1.58 | | 2024-04-19 | 4.24 | -0.47% | 2287.97万 | 9701.00万 | 1.60 | | 2024-04-18 | 4.26 | -0.93% | 2293.08万 | 9768.53万 | 1.60 | | 2024-04-17 | 4.30 | +5.91% | 2366.34万 | 1.02亿 | 1.65 | | 2024-04-16 | 4.06 | -5.14% | 2222.88万 | 9024.90万 | 1.55 | | 2024-04-15 | 4.28 | -3.39% | 2382.76万 | 1.02亿 | 1.67 | |
|