|
| 上港集团(600018)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.78 | +3.03% | 2.34亿 | 13.54亿 | 1.01 | | 2024-06-27 | 5.61 | -0.36% | 2.34亿 | 13.11亿 | 1.01 | | 2024-06-26 | 5.63 | -0.18% | 2.34亿 | 13.16亿 | 1.01 | | 2024-06-25 | 5.64 | +0.36% | 2.35亿 | 13.25亿 | 1.01 | | 2024-06-24 | 5.62 | -1.23% | 2.35亿 | 13.18亿 | 1.01 | | 2024-06-21 | 5.69 | +0.35% | 2.34亿 | 13.30亿 | 1.01 | | 2024-06-20 | 5.67 | +0.35% | 2.31亿 | 13.11亿 | 1.00 | | 2024-06-19 | 5.65 | -0.53% | 2.30亿 | 12.98亿 | 0.99 | | 2024-06-18 | 5.68 | +2.34% | 2.28亿 | 12.96亿 | 0.98 | | 2024-06-17 | 5.55 | -0.72% | 2.28亿 | 12.63亿 | 0.98 | | 2024-06-14 | 5.59 | -0.71% | 2.27亿 | 12.71亿 | 0.98 | | 2024-06-13 | 5.63 | -1.05% | 2.22亿 | 12.49亿 | 0.96 | | 2024-06-12 | 5.69 | +1.43% | 2.18亿 | 12.42亿 | 0.94 | | 2024-06-11 | 5.61 | -4.27% | 2.11亿 | 11.84亿 | 0.91 | | 2024-06-07 | 5.86 | +2.27% | 2.07亿 | 12.11亿 | 0.89 | | 2024-06-06 | 5.73 | -0.52% | 2.05亿 | 11.73亿 | 0.88 | | 2024-06-05 | 5.76 | -0.69% | 2.03亿 | 11.70亿 | 0.88 | | 2024-06-04 | 5.80 | +0.87% | 2.03亿 | 11.77亿 | 0.88 | | 2024-06-03 | 5.75 | +1.05% | 2.03亿 | 11.65亿 | 0.87 | | 2024-05-31 | 5.69 | -0.35% | 2.05亿 | 11.69亿 | 0.89 | | 2024-05-30 | 5.71 | -0.35% | 2.08亿 | 11.90亿 | 0.90 | | 2024-05-29 | 5.73 | -0.52% | 2.08亿 | 11.94亿 | 0.90 | | 2024-05-28 | 5.76 | -0.17% | 2.08亿 | 11.95亿 | 0.90 | | 2024-05-27 | 5.77 | +2.67% | 2.07亿 | 11.96亿 | 0.89 | | 2024-05-24 | 5.62 | +0.54% | 2.06亿 | 11.60亿 | 0.89 | | 2024-05-23 | 5.59 | -1.41% | 2.09亿 | 11.67亿 | 0.90 | | 2024-05-22 | 5.67 | -1.05% | 2.09亿 | 11.85亿 | 0.90 | | 2024-05-21 | 5.73 | +0.00% | 2.10亿 | 12.04亿 | 0.91 | | 2024-05-20 | 5.73 | +2.14% | 2.12亿 | 12.13亿 | 0.91 | | 2024-05-17 | 5.61 | +1.08% | 2.13亿 | 11.93亿 | 0.92 | | 2024-05-16 | 5.55 | -1.60% | 2.13亿 | 11.82亿 | 0.92 | | 2024-05-14 | 5.81 | -1.02% | 2.17亿 | 12.59亿 | 0.93 | | 2024-05-13 | 5.87 | +1.56% | 2.22亿 | 13.03亿 | 0.96 | | 2024-05-10 | 5.78 | +0.00% | 2.27亿 | 13.10亿 | 0.98 | | 2024-05-09 | 5.78 | +2.12% | 2.29亿 | 13.25亿 | 0.99 | | 2024-05-08 | 5.66 | +0.00% | 2.34亿 | 13.24亿 | 1.01 | | 2024-05-07 | 5.66 | +0.18% | 2.36亿 | 13.33亿 | 1.02 | | 2024-05-06 | 5.65 | +0.71% | 2.42亿 | 13.68亿 | 1.04 | | 2024-04-30 | 5.61 | +0.18% | 2.47亿 | 13.86亿 | 1.07 | | 2024-04-29 | 5.60 | -0.53% | 2.51亿 | 14.05亿 | 1.08 | | 2024-04-26 | 5.63 | -1.40% | 2.51亿 | 14.13亿 | 1.08 | | 2024-04-25 | 5.71 | +0.71% | 2.53亿 | 14.42亿 | 1.09 | | 2024-04-24 | 5.67 | +1.07% | 2.54亿 | 14.41亿 | 1.10 | | 2024-04-23 | 5.61 | -1.75% | 2.55亿 | 14.28亿 | 1.10 | | 2024-04-22 | 5.71 | -1.55% | 2.53亿 | 14.44亿 | 1.09 | | 2024-04-19 | 5.80 | +0.52% | 2.55亿 | 14.81亿 | 1.10 | | 2024-04-18 | 5.77 | -0.69% | 2.58亿 | 14.89亿 | 1.11 | | 2024-04-17 | 5.81 | +2.11% | 2.62亿 | 15.21亿 | 1.13 | | 2024-04-16 | 5.69 | -0.87% | 2.63亿 | 14.98亿 | 1.14 | | 2024-04-15 | 5.74 | +1.77% | 2.65亿 | 15.18亿 | 1.14 | |
|