中财网 中财网股票行情
上港集团(600018)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-166.27+0.97%2.62亿16.41亿1.13
2024-08-156.21+2.48%2.61亿16.19亿1.13
2024-08-146.06+0.33%2.60亿15.73亿1.12
2024-08-136.04+0.33%2.56亿15.49亿1.11
2024-08-126.02+0.00%2.54亿15.28亿1.10
2024-08-096.02-0.66%2.52亿15.15亿1.09
2024-08-086.06+0.33%2.51亿15.21亿1.08
2024-08-076.04+0.17%2.49亿15.03亿1.07
2024-08-066.03-1.15%2.47亿14.91亿1.07
2024-08-056.10-1.13%2.48亿15.13亿1.07
2024-08-026.17-0.48%2.49亿15.37亿1.07
2024-08-016.20+2.65%2.48亿15.35亿1.07
2024-07-316.04-1.79%2.42亿14.60亿1.04
2024-07-306.15-0.32%2.39亿14.69亿1.03
2024-07-296.17+0.49%2.38亿14.68亿1.03
2024-07-266.14-1.44%2.38亿14.61亿1.03
2024-07-256.23+0.32%2.35亿14.63亿1.01
2024-07-246.21+1.97%2.37亿14.69亿1.02
2024-07-236.09+1.00%2.37亿14.41亿1.02
2024-07-226.03-1.15%2.33亿14.05亿1.01
2024-07-196.10+0.16%2.31亿14.07亿1.00
2024-07-186.09+1.33%2.32亿14.14亿1.00
2024-07-176.01+0.33%2.32亿13.94亿1.00
2024-07-165.99-0.99%2.33亿13.96亿1.01
2024-07-156.05+0.83%2.33亿14.07亿1.00
2024-07-126.00+0.00%2.33亿13.96亿1.00
2024-07-116.00+0.00%2.32亿13.92亿1.00
2024-07-106.00-2.60%2.30亿13.82亿0.99
2024-07-096.16+3.88%2.29亿14.09亿0.99
2024-07-085.93+0.00%2.35亿13.94亿1.01
2024-07-055.93-1.17%2.34亿13.89亿1.01
2024-07-046.00-0.33%2.34亿14.02亿1.01
2024-07-036.02+0.67%2.35亿14.16亿1.01
2024-07-025.98+2.40%2.36亿14.13亿1.02
2024-06-285.78+3.03%2.34亿13.54亿1.01
2024-06-275.61-0.36%2.34亿13.11亿1.01
2024-06-265.63-0.18%2.34亿13.16亿1.01
2024-06-255.64+0.36%2.35亿13.25亿1.01
2024-06-245.62-1.23%2.35亿13.18亿1.01
2024-06-215.69+0.35%2.34亿13.30亿1.01
2024-06-205.67+0.35%2.31亿13.11亿1.00
2024-06-195.65-0.53%2.30亿12.98亿0.99
2024-06-185.68+2.34%2.28亿12.96亿0.98
2024-06-175.55-0.72%2.28亿12.63亿0.98
2024-06-145.59-0.71%2.27亿12.71亿0.98
2024-06-135.63-1.05%2.22亿12.49亿0.96
2024-06-125.69+1.43%2.18亿12.42亿0.94
2024-06-115.61-4.27%2.11亿11.84亿0.91
2024-06-075.86+2.27%2.07亿12.11亿0.89
2024-06-065.73-0.52%2.05亿11.73亿0.88

转至上港集团(600018)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。