|
| 中国铁建(601186)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.57 | +1.30% | 8062.87万 | 6.91亿 | 0.70 | | 2024-06-27 | 8.46 | -0.12% | 7718.87万 | 6.53亿 | 0.67 | | 2024-06-26 | 8.47 | +0.12% | 7511.56万 | 6.36亿 | 0.65 | | 2024-06-25 | 8.46 | +0.36% | 7423.57万 | 6.28亿 | 0.65 | | 2024-06-24 | 8.43 | -1.63% | 7347.22万 | 6.19亿 | 0.64 | | 2024-06-21 | 8.57 | +0.71% | 7180.27万 | 6.15亿 | 0.62 | | 2024-06-20 | 8.51 | -1.39% | 7016.92万 | 5.97亿 | 0.61 | | 2024-06-19 | 8.63 | +0.47% | 6939.74万 | 5.99亿 | 0.60 | | 2024-06-18 | 8.59 | +2.14% | 6957.18万 | 5.98亿 | 0.60 | | 2024-06-17 | 8.41 | -0.12% | 6821.28万 | 5.74亿 | 0.59 | | 2024-06-14 | 8.42 | +0.36% | 6895.43万 | 5.81亿 | 0.60 | | 2024-06-13 | 8.39 | -1.06% | 6921.93万 | 5.81亿 | 0.60 | | 2024-06-12 | 8.48 | -0.24% | 7073.93万 | 6.00亿 | 0.61 | | 2024-06-11 | 8.50 | -2.07% | 6999.60万 | 5.95亿 | 0.61 | | 2024-06-07 | 8.68 | +0.35% | 7221.07万 | 6.27亿 | 0.63 | | 2024-06-06 | 8.65 | +0.35% | 7111.16万 | 6.15亿 | 0.62 | | 2024-06-05 | 8.62 | -1.37% | 7159.14万 | 6.17亿 | 0.62 | | 2024-06-04 | 8.74 | +0.81% | 7380.37万 | 6.45亿 | 0.64 | | 2024-06-03 | 8.67 | +0.46% | 7318.66万 | 6.35亿 | 0.64 | | 2024-05-31 | 8.63 | -0.12% | 7442.32万 | 6.42亿 | 0.65 | | 2024-05-30 | 8.64 | -0.35% | 7421.81万 | 6.41亿 | 0.65 | | 2024-05-29 | 8.67 | -0.57% | 7447.16万 | 6.46亿 | 0.65 | | 2024-05-28 | 8.72 | -1.36% | 7491.61万 | 6.53亿 | 0.65 | | 2024-05-27 | 8.84 | +0.68% | 7609.84万 | 6.73亿 | 0.66 | | 2024-05-24 | 8.78 | -0.57% | 7572.96万 | 6.65亿 | 0.66 | | 2024-05-23 | 8.83 | -2.00% | 7653.38万 | 6.76亿 | 0.67 | | 2024-05-22 | 9.01 | +1.46% | 7871.60万 | 7.09亿 | 0.68 | | 2024-05-21 | 8.88 | -0.45% | 7777.34万 | 6.91亿 | 0.68 | | 2024-05-20 | 8.92 | -0.89% | 7776.37万 | 6.94亿 | 0.68 | | 2024-05-17 | 9.00 | +1.47% | 7899.81万 | 7.11亿 | 0.69 | | 2024-05-16 | 8.87 | +1.95% | 7745.30万 | 6.87亿 | 0.67 | | 2024-05-14 | 8.82 | -0.68% | 7397.12万 | 6.52亿 | 0.64 | | 2024-05-13 | 8.88 | +1.49% | 7336.99万 | 6.52亿 | 0.64 | | 2024-05-10 | 8.75 | +1.04% | 7541.17万 | 6.60亿 | 0.66 | | 2024-05-09 | 8.66 | +1.05% | 7392.19万 | 6.40亿 | 0.64 | | 2024-05-08 | 8.57 | -0.92% | 7278.40万 | 6.24亿 | 0.63 | | 2024-05-07 | 8.65 | -0.12% | 7384.22万 | 6.39亿 | 0.64 | | 2024-05-06 | 8.66 | +2.12% | 7624.41万 | 6.60亿 | 0.66 | | 2024-04-30 | 8.48 | -1.51% | 7527.91万 | 6.38亿 | 0.65 | | 2024-04-29 | 8.61 | -0.23% | 8269.08万 | 7.12亿 | 0.72 | | 2024-04-26 | 8.63 | +0.82% | 8524.26万 | 7.36亿 | 0.74 | | 2024-04-25 | 8.56 | -0.47% | 8427.02万 | 7.21亿 | 0.73 | | 2024-04-24 | 8.60 | +1.06% | 8537.18万 | 7.34亿 | 0.74 | | 2024-04-23 | 8.51 | -1.85% | 8350.76万 | 7.11亿 | 0.73 | | 2024-04-22 | 8.67 | -0.57% | 8439.83万 | 7.32亿 | 0.73 | | 2024-04-19 | 8.72 | +0.23% | 8901.63万 | 7.76亿 | 0.77 | | 2024-04-18 | 8.70 | -0.80% | 8831.29万 | 7.68亿 | 0.77 | | 2024-04-17 | 8.77 | +1.62% | 8652.93万 | 7.59亿 | 0.75 | | 2024-04-16 | 8.63 | -0.92% | 8453.98万 | 7.30亿 | 0.73 | | 2024-04-15 | 8.71 | +7.27% | 8294.34万 | 7.22亿 | 0.72 | |
|