|
| 福晶科技(002222)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.81 | +0.14% | 454.62万 | 9915.36万 | 0.97 | | 2024-08-15 | 21.78 | +1.35% | 456.50万 | 9942.47万 | 0.98 | | 2024-08-14 | 21.49 | -0.28% | 413.79万 | 8892.37万 | 0.88 | | 2024-08-13 | 21.55 | +1.13% | 407.84万 | 8788.86万 | 0.87 | | 2024-08-12 | 21.31 | -2.16% | 410.45万 | 8746.66万 | 0.88 | | 2024-08-09 | 21.78 | -1.18% | 413.63万 | 9008.78万 | 0.88 | | 2024-08-08 | 22.04 | -0.05% | 415.25万 | 9152.14万 | 0.89 | | 2024-08-07 | 22.05 | +1.80% | 442.83万 | 9764.50万 | 0.95 | | 2024-08-06 | 21.66 | +1.31% | 339.02万 | 7343.11万 | 0.72 | | 2024-08-05 | 21.38 | -4.43% | 343.98万 | 7354.38万 | 0.73 | | 2024-08-02 | 22.37 | -2.57% | 446.65万 | 9991.67万 | 0.95 | | 2024-08-01 | 22.96 | -0.52% | 491.52万 | 1.13亿 | 1.05 | | 2024-07-31 | 23.08 | +3.36% | 447.69万 | 1.03亿 | 0.96 | | 2024-07-30 | 22.33 | +1.09% | 386.17万 | 8623.28万 | 0.82 | | 2024-07-29 | 22.09 | -0.36% | 334.61万 | 7391.46万 | 0.71 | | 2024-07-26 | 22.17 | +0.64% | 349.45万 | 7747.26万 | 0.75 | | 2024-07-25 | 22.03 | -0.99% | 393.14万 | 8660.98万 | 0.84 | | 2024-07-24 | 22.25 | +1.18% | 405.20万 | 9015.72万 | 0.87 | | 2024-07-23 | 21.99 | -4.06% | 385.56万 | 8478.39万 | 0.82 | | 2024-07-22 | 22.92 | +2.37% | 418.89万 | 9600.90万 | 0.89 | | 2024-07-19 | 22.39 | +2.05% | 445.72万 | 9979.63万 | 0.95 | | 2024-07-18 | 21.94 | +0.64% | 381.77万 | 8376.13万 | 0.82 | | 2024-07-17 | 21.80 | -2.37% | 460.32万 | 1.00亿 | 0.98 | | 2024-07-16 | 22.33 | +1.92% | 546.17万 | 1.22亿 | 1.17 | | 2024-07-15 | 21.91 | -1.31% | 538.28万 | 1.18亿 | 1.15 | | 2024-07-12 | 22.20 | -1.25% | 524.04万 | 1.16亿 | 1.12 | | 2024-07-11 | 22.48 | +1.90% | 519.05万 | 1.17亿 | 1.11 | | 2024-07-10 | 22.06 | +0.36% | 545.68万 | 1.20亿 | 1.17 | | 2024-07-09 | 21.98 | +5.17% | 554.72万 | 1.22亿 | 1.18 | | 2024-07-08 | 20.90 | -2.34% | 363.98万 | 7607.08万 | 0.78 | | 2024-07-05 | 21.40 | +0.52% | 380.86万 | 8150.37万 | 0.81 | | 2024-07-04 | 21.29 | -2.83% | 390.51万 | 8314.03万 | 0.83 | | 2024-07-03 | 21.91 | -1.08% | 405.48万 | 8884.03万 | 0.87 | | 2024-07-02 | 22.15 | -2.29% | 428.16万 | 9483.82万 | 0.91 | | 2024-06-28 | 22.53 | +2.18% | 528.39万 | 1.19亿 | 1.13 | | 2024-06-27 | 24.35 | -3.14% | 480.12万 | 1.17亿 | 1.13 | | 2024-06-26 | 25.14 | +6.39% | 482.98万 | 1.21亿 | 1.13 | | 2024-06-25 | 23.63 | -4.18% | 380.19万 | 8983.96万 | 0.89 | | 2024-06-24 | 24.66 | -5.08% | 437.78万 | 1.08亿 | 1.03 | | 2024-06-21 | 25.98 | -0.04% | 504.70万 | 1.31亿 | 1.19 | | 2024-06-20 | 25.99 | -2.00% | 472.98万 | 1.23亿 | 1.11 | | 2024-06-19 | 26.52 | -0.86% | 508.46万 | 1.35亿 | 1.19 | | 2024-06-18 | 26.75 | +0.64% | 432.26万 | 1.16亿 | 1.02 | | 2024-06-17 | 26.58 | +1.45% | 415.70万 | 1.10亿 | 0.98 | | 2024-06-14 | 26.20 | +1.39% | 515.54万 | 1.35亿 | 1.21 | | 2024-06-13 | 25.84 | -1.00% | 506.08万 | 1.31亿 | 1.19 | | 2024-06-12 | 26.10 | +0.58% | 489.12万 | 1.28亿 | 1.15 | | 2024-06-11 | 25.95 | +3.72% | 438.27万 | 1.14亿 | 1.03 | | 2024-06-07 | 25.02 | +2.00% | 409.65万 | 1.02亿 | 0.96 | | 2024-06-06 | 24.53 | -1.84% | 382.15万 | 9374.03万 | 0.90 | |
|