|
| 奥特迅(002227)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.75 | -1.02% | 33 | 255.75 | 0.00 | | 2024-08-15 | 7.83 | +1.16% | 33 | 258.39 | 0.00 | | 2024-08-14 | 7.74 | +0.26% | 33 | 255.42 | 0.00 | | 2024-08-13 | 7.72 | +1.31% | 33 | 254.76 | 0.00 | | 2024-08-12 | 7.62 | +0.66% | 33 | 251.46 | 0.00 | | 2024-08-09 | 7.57 | +0.13% | 33 | 249.81 | 0.00 | | 2024-08-08 | 7.56 | -1.69% | 33 | 249.48 | 0.00 | | 2024-08-07 | 7.69 | +1.99% | 33 | 253.77 | 0.00 | | 2024-08-06 | 7.54 | +3.01% | 33 | 248.82 | 0.00 | | 2024-08-05 | 7.32 | -3.05% | 33 | 241.56 | 0.00 | | 2024-08-02 | 7.55 | -1.44% | 33 | 249.15 | 0.00 | | 2024-08-01 | 7.66 | +0.13% | 33 | 252.78 | 0.00 | | 2024-07-31 | 7.65 | +2.55% | 33 | 252.45 | 0.00 | | 2024-07-30 | 7.46 | +0.13% | 33 | 246.18 | 0.00 | | 2024-07-29 | 7.45 | -0.40% | 33 | 245.85 | 0.00 | | 2024-07-26 | 7.48 | +2.47% | 33 | 246.84 | 0.00 | | 2024-07-25 | 7.30 | +1.53% | 33 | 240.90 | 0.00 | | 2024-07-24 | 7.19 | -2.57% | 33 | 237.27 | 0.00 | | 2024-07-23 | 7.38 | -1.20% | 33 | 243.54 | 0.00 | | 2024-07-22 | 7.47 | +1.22% | 33 | 246.51 | 0.00 | | 2024-07-19 | 7.38 | -0.14% | 33 | 243.54 | 0.00 | | 2024-07-18 | 7.39 | -2.76% | 33 | 243.87 | 0.00 | | 2024-07-17 | 7.60 | +2.01% | 33 | 250.80 | 0.00 | | 2024-07-16 | 7.45 | -1.32% | 33 | 245.85 | 0.00 | | 2024-07-15 | 7.55 | -3.58% | 33 | 249.15 | 0.00 | | 2024-07-12 | 7.83 | +2.62% | 33 | 258.39 | 0.00 | | 2024-07-11 | 7.63 | +6.12% | 33 | 251.79 | 0.00 | | 2024-07-10 | 7.19 | -2.84% | 33 | 237.27 | 0.00 | | 2024-07-09 | 7.40 | +0.14% | 33 | 244.20 | 0.00 | | 2024-07-08 | 7.39 | -4.52% | 33 | 243.87 | 0.00 | | 2024-07-05 | 7.74 | +1.44% | 33 | 255.42 | 0.00 | | 2024-07-04 | 7.63 | -2.05% | 33 | 251.79 | 0.00 | | 2024-07-03 | 7.79 | -3.23% | 33 | 257.07 | 0.00 | | 2024-07-02 | 8.05 | +1.64% | 33 | 265.65 | 0.00 | | 2024-06-28 | 8.04 | +6.77% | 33 | 265.32 | 0.00 | | 2024-06-27 | 7.53 | -1.57% | 33 | 248.49 | 0.00 | | 2024-06-26 | 7.65 | +2.82% | 33 | 252.45 | 0.00 | | 2024-06-25 | 7.44 | +1.09% | 33 | 245.52 | 0.00 | | 2024-06-24 | 7.36 | -6.00% | 33 | 242.88 | 0.00 | | 2024-06-21 | 7.83 | -2.49% | 33 | 258.39 | 0.00 | | 2024-06-20 | 8.03 | -2.55% | 33 | 264.99 | 0.00 | | 2024-06-19 | 8.24 | -4.63% | 33 | 271.92 | 0.00 | | 2024-06-18 | 8.64 | -1.59% | 33 | 285.12 | 0.00 | | 2024-06-17 | 8.78 | +2.69% | 33 | 289.74 | 0.00 | | 2024-06-14 | 8.55 | +10.04% | 33 | 282.15 | 0.00 | | 2024-06-13 | 7.77 | +1.30% | 33 | 256.41 | 0.00 | | 2024-06-12 | 7.67 | +1.05% | 33 | 253.11 | 0.00 | | 2024-06-11 | 7.59 | -0.78% | 33 | 250.47 | 0.00 | | 2024-06-07 | 7.65 | +4.51% | 33 | 252.45 | 0.00 | | 2024-06-06 | 7.32 | -6.99% | 33 | 241.56 | 0.00 | |
|