|
| 力合科创(002243)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.53 | -2.47% | 666.19万 | 3684.05万 | 0.56 | | 2024-06-27 | 5.67 | +2.16% | 581.03万 | 3294.46万 | 0.49 | | 2024-06-26 | 5.55 | -0.18% | 589.18万 | 3269.97万 | 0.49 | | 2024-06-25 | 5.56 | -4.30% | 611.05万 | 3397.46万 | 0.51 | | 2024-06-24 | 5.81 | -9.92% | 610.22万 | 3545.40万 | 0.51 | | 2024-06-21 | 6.45 | +10.07% | 623.93万 | 4024.37万 | 0.52 | | 2024-06-20 | 5.86 | +9.94% | 745.57万 | 4369.07万 | 0.62 | | 2024-06-19 | 5.33 | -0.19% | 765.52万 | 4080.24万 | 0.64 | | 2024-06-18 | 5.34 | +2.50% | 812.32万 | 4337.80万 | 0.68 | | 2024-06-17 | 5.21 | -0.76% | 776.42万 | 4045.14万 | 0.65 | | 2024-06-14 | 5.25 | +0.00% | 777.97万 | 4084.33万 | 0.65 | | 2024-06-13 | 5.25 | -1.50% | 763.85万 | 4010.20万 | 0.64 | | 2024-06-12 | 5.33 | +0.19% | 774.58万 | 4128.50万 | 0.65 | | 2024-06-11 | 5.32 | +0.19% | 775.73万 | 4126.88万 | 0.65 | | 2024-06-07 | 5.31 | +3.51% | 805.37万 | 4276.51万 | 0.67 | | 2024-06-06 | 5.22 | -4.22% | 763.27万 | 3984.26万 | 0.64 | | 2024-06-05 | 5.45 | -1.27% | 745.92万 | 4065.25万 | 0.62 | | 2024-06-04 | 5.52 | -0.72% | 758.51万 | 4186.97万 | 0.63 | | 2024-06-03 | 5.56 | -3.47% | 766.03万 | 4259.12万 | 0.64 | | 2024-05-31 | 5.76 | +1.41% | 816.22万 | 4701.42万 | 0.68 | | 2024-05-30 | 5.68 | -0.70% | 777.51万 | 4416.25万 | 0.65 | | 2024-05-29 | 5.72 | +0.00% | 770.69万 | 4408.37万 | 0.64 | | 2024-05-28 | 5.72 | -2.05% | 769.18万 | 4399.69万 | 0.64 | | 2024-05-27 | 5.84 | +0.34% | 757.03万 | 4421.03万 | 0.63 | | 2024-05-24 | 5.82 | -1.69% | 774.49万 | 4507.51万 | 0.65 | | 2024-05-23 | 5.92 | -3.11% | 799.18万 | 4731.12万 | 0.67 | | 2024-05-22 | 6.11 | +0.49% | 882.65万 | 5392.97万 | 0.74 | | 2024-05-21 | 6.08 | -1.78% | 918.72万 | 5585.84万 | 0.77 | | 2024-05-20 | 6.19 | -0.80% | 945.63万 | 5853.48万 | 0.79 | | 2024-05-17 | 6.24 | +1.63% | 966.94万 | 6033.73万 | 0.81 | | 2024-05-16 | 6.14 | +0.33% | 871.97万 | 5353.92万 | 0.73 | | 2024-05-14 | 6.20 | +2.31% | 848.14万 | 5258.50万 | 0.71 | | 2024-05-13 | 6.06 | -4.72% | 834.07万 | 5054.49万 | 0.70 | | 2024-05-10 | 6.36 | -1.70% | 815.33万 | 5185.49万 | 0.68 | | 2024-05-09 | 6.47 | +2.37% | 921.50万 | 5962.10万 | 0.77 | | 2024-05-08 | 6.32 | -0.94% | 901.31万 | 5696.27万 | 0.75 | | 2024-05-07 | 6.38 | +0.63% | 995.65万 | 6352.24万 | 0.83 | | 2024-05-06 | 6.34 | +3.26% | 975.16万 | 6182.51万 | 0.82 | | 2024-04-30 | 6.14 | -2.69% | 919.23万 | 5644.07万 | 0.77 | | 2024-04-29 | 6.31 | +5.70% | 906.79万 | 5721.85万 | 0.76 | | 2024-04-26 | 5.97 | -5.84% | 797.06万 | 4758.44万 | 0.67 | | 2024-04-25 | 6.34 | +0.48% | 865.37万 | 5486.45万 | 0.72 | | 2024-04-24 | 6.31 | +1.28% | 864.06万 | 5452.22万 | 0.72 | | 2024-04-23 | 6.23 | +0.00% | 808.64万 | 5037.83万 | 0.68 | | 2024-04-22 | 6.23 | -0.32% | 832.24万 | 5184.86万 | 0.70 | | 2024-04-19 | 6.25 | -0.95% | 839.10万 | 5244.38万 | 0.70 | | 2024-04-18 | 6.31 | -1.56% | 804.99万 | 5079.49万 | 0.67 | | 2024-04-17 | 6.41 | +6.48% | 800.59万 | 5131.78万 | 0.67 | | 2024-04-16 | 6.02 | -5.49% | 718.53万 | 4325.53万 | 0.60 | | 2024-04-15 | 6.37 | -2.90% | 724.45万 | 4614.78万 | 0.61 | |
|