|
| *ST步高(002251)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.67 | +1.14% | 104.77万 | 279.74万 | 0.07 | | 2024-08-15 | 2.64 | -0.75% | 104.77万 | 276.59万 | 0.07 | | 2024-08-14 | 2.66 | +1.14% | 104.77万 | 278.69万 | 0.07 | | 2024-08-13 | 2.63 | -1.50% | 104.77万 | 275.55万 | 0.07 | | 2024-08-12 | 2.67 | -4.98% | 104.77万 | 279.74万 | 0.07 | | 2024-08-09 | 2.81 | -1.40% | 104.77万 | 294.40万 | 0.07 | | 2024-08-08 | 2.85 | +1.79% | 104.77万 | 298.59万 | 0.07 | | 2024-08-07 | 2.80 | -2.10% | 104.77万 | 293.36万 | 0.07 | | 2024-08-06 | 2.86 | -1.72% | 104.77万 | 299.64万 | 0.07 | | 2024-08-05 | 2.91 | -4.90% | 104.77万 | 304.88万 | 0.07 | | 2024-08-02 | 3.06 | -4.38% | 104.77万 | 320.60万 | 0.07 | | 2024-08-01 | -- | -- | 104.77万 | 0.00 | 0.12 | | 2024-07-31 | 3.20 | -0.62% | 104.77万 | 335.26万 | 0.12 | | 2024-07-30 | 3.22 | +4.89% | 104.77万 | 337.36万 | 0.12 | | 2024-07-29 | 3.07 | -0.97% | 104.77万 | 321.64万 | 0.12 | | 2024-07-26 | 3.10 | +0.65% | 104.77万 | 324.79万 | 0.12 | | 2024-07-25 | 3.08 | -2.22% | 104.77万 | 322.69万 | 0.12 | | 2024-07-24 | 3.15 | -2.17% | 104.77万 | 330.03万 | 0.12 | | 2024-07-23 | 3.22 | -0.31% | 104.77万 | 337.36万 | 0.12 | | 2024-07-22 | 3.23 | -1.22% | 104.77万 | 338.41万 | 0.12 | | 2024-07-19 | 3.27 | +1.24% | 104.77万 | 342.60万 | 0.12 | | 2024-07-18 | 3.23 | +4.87% | 104.77万 | 338.41万 | 0.12 | | 2024-07-17 | 3.08 | -3.14% | 104.77万 | 322.69万 | 0.12 | | 2024-07-16 | 3.18 | +0.32% | 104.77万 | 333.17万 | 0.12 | | 2024-07-15 | 3.17 | -2.46% | 104.77万 | 332.12万 | 0.12 | | 2024-07-12 | 3.25 | -0.91% | 104.77万 | 340.50万 | 0.12 | | 2024-07-11 | 3.28 | +0.31% | 104.77万 | 343.65万 | 0.12 | | 2024-07-10 | 3.27 | -0.91% | 104.77万 | 342.60万 | 0.12 | | 2024-07-09 | 3.30 | -0.30% | 104.77万 | 345.74万 | 0.12 | | 2024-07-08 | 3.31 | -1.78% | 104.77万 | 346.79万 | 0.12 | | 2024-07-05 | 3.37 | +2.12% | 104.77万 | 353.08万 | 0.12 | | 2024-07-04 | 3.30 | -3.23% | 104.78万 | 345.77万 | 0.12 | | 2024-07-03 | 3.41 | +0.59% | 104.78万 | 357.30万 | 0.12 | | 2024-07-02 | 3.39 | +0.30% | 104.78万 | 355.20万 | 0.12 | | 2024-06-28 | 3.33 | +0.60% | 104.78万 | 348.92万 | 0.12 | | 2024-06-27 | 3.31 | -4.06% | 104.78万 | 346.82万 | 0.12 | | 2024-06-26 | 3.45 | -1.99% | 104.94万 | 362.04万 | 0.12 | | 2024-06-25 | 3.52 | +4.45% | 104.94万 | 369.39万 | 0.12 | | 2024-06-24 | 3.37 | +1.81% | 104.94万 | 353.65万 | 0.12 | | 2024-06-21 | 3.31 | -2.36% | 104.94万 | 347.35万 | 0.12 | | 2024-06-20 | 3.39 | -3.69% | 104.94万 | 355.75万 | 0.12 | | 2024-06-19 | 3.52 | -0.28% | 104.94万 | 369.39万 | 0.12 | | 2024-06-18 | 3.53 | -1.40% | 104.94万 | 370.44万 | 0.12 | | 2024-06-17 | 3.58 | +2.58% | 104.94万 | 375.69万 | 0.12 | | 2024-06-14 | 3.49 | +0.29% | 104.94万 | 366.24万 | 0.12 | | 2024-06-13 | 3.48 | -0.29% | 104.94万 | 365.19万 | 0.12 | | 2024-06-12 | 3.49 | +5.12% | 104.94万 | 366.24万 | 0.12 | | 2024-06-11 | 3.32 | +2.47% | 104.94万 | 348.40万 | 0.12 | | 2024-06-07 | 3.24 | +1.89% | 104.94万 | 340.01万 | 0.12 | | 2024-06-06 | 3.18 | -4.50% | 104.94万 | 333.71万 | 0.12 | |
|