|
| ST升达(002259)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-02 | 2.43 | +4.29% | 214 | 520.02 | 0.00 | | 2024-06-28 | 2.28 | +1.33% | 214 | 487.92 | 0.00 | | 2024-06-27 | 2.25 | -2.17% | 214 | 481.50 | 0.00 | | 2024-06-26 | 2.30 | -3.77% | 214 | 492.20 | 0.00 | | 2024-06-25 | 2.39 | +4.82% | 214 | 511.46 | 0.00 | | 2024-06-24 | 2.28 | -5.00% | 214 | 487.92 | 0.00 | | 2024-06-21 | 2.40 | -0.83% | 214 | 513.60 | 0.00 | | 2024-06-20 | 2.42 | -2.81% | 214 | 517.88 | 0.00 | | 2024-06-19 | 2.49 | +0.00% | 214 | 532.86 | 0.00 | | 2024-06-18 | 2.49 | +2.47% | 214 | 532.86 | 0.00 | | 2024-06-17 | 2.43 | -1.22% | 214 | 520.02 | 0.00 | | 2024-06-14 | 2.46 | -1.20% | 214 | 526.44 | 0.00 | | 2024-06-13 | 2.49 | -1.58% | 214 | 532.86 | 0.00 | | 2024-06-12 | 2.53 | +2.43% | 214 | 541.42 | 0.00 | | 2024-06-11 | 2.47 | +0.41% | 214 | 528.58 | 0.00 | | 2024-06-07 | 2.46 | -0.81% | 214 | 526.44 | 0.00 | | 2024-06-06 | 2.48 | -4.98% | 214 | 530.72 | 0.00 | | 2024-06-05 | 2.61 | -2.97% | 214 | 558.54 | 0.00 | | 2024-06-04 | 2.69 | +1.13% | 214 | 575.66 | 0.00 | | 2024-06-03 | 2.66 | +5.14% | 214 | 569.24 | 0.00 | | 2024-05-31 | 2.53 | +4.98% | 214 | 541.42 | 0.00 | | 2024-05-30 | 2.41 | -5.12% | 214 | 515.74 | 0.00 | | 2024-05-29 | 2.54 | -4.87% | 214 | 543.56 | 0.00 | | 2024-05-28 | 2.67 | -1.11% | 214 | 571.38 | 0.00 | | 2024-05-27 | 2.70 | -1.82% | 214 | 577.80 | 0.00 | | 2024-05-24 | 2.75 | -0.36% | 214 | 588.50 | 0.00 | | 2024-05-23 | 2.76 | -1.78% | 214 | 590.64 | 0.00 | | 2024-05-22 | 2.81 | -3.10% | 214 | 601.34 | 0.00 | | 2024-05-21 | 2.90 | -1.02% | 214 | 620.60 | 0.00 | | 2024-05-20 | 2.93 | +0.34% | 214 | 627.02 | 0.00 | | 2024-05-17 | 2.92 | -1.35% | 214 | 624.88 | 0.00 | | 2024-05-16 | 2.96 | -2.31% | 214 | 633.44 | 0.00 | | 2024-05-14 | 2.96 | +1.72% | 214 | 633.44 | 0.00 | | 2024-05-13 | 2.91 | +0.34% | 214 | 622.74 | 0.00 | | 2024-05-10 | 2.90 | -4.92% | 214 | 620.60 | 0.00 | | 2024-05-09 | 3.05 | -4.39% | 214 | 652.70 | 0.00 | | 2024-05-08 | 3.19 | +0.63% | 214 | 682.66 | 0.00 | | 2024-05-07 | 3.17 | -4.80% | 214 | 678.38 | 0.00 | | 2024-05-06 | 3.33 | -5.13% | 214 | 712.62 | 0.00 | | 2024-04-30 | 3.51 | -1.40% | 214 | 751.14 | 0.00 | | 2024-04-29 | 3.56 | -2.47% | 214 | 761.84 | 0.00 | | 2024-04-26 | 3.65 | +2.24% | 214 | 781.10 | 0.00 | | 2024-04-25 | 3.57 | -1.92% | 214 | 763.98 | 0.00 | | 2024-04-24 | 3.64 | -0.82% | 214 | 778.96 | 0.00 | | 2024-04-23 | 3.67 | +2.51% | 214 | 785.38 | 0.00 | | 2024-04-22 | 3.58 | -0.83% | 214 | 766.12 | 0.00 | | 2024-04-19 | 3.61 | +4.34% | 214 | 772.54 | 0.00 | | 2024-04-18 | 3.46 | +1.17% | 214 | 740.44 | 0.00 | | 2024-04-17 | 3.42 | +4.27% | 214 | 731.88 | 0.00 | | 2024-04-16 | 3.28 | -4.37% | 214 | 701.92 | 0.00 | |
|