|
| 国投资本(600061)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.65 | -1.22% | 6010.29万 | 3.40亿 | 0.94 | | 2024-06-27 | 5.72 | -0.17% | 6055.86万 | 3.46亿 | 0.94 | | 2024-06-26 | 5.73 | +1.06% | 6050.61万 | 3.47亿 | 0.94 | | 2024-06-25 | 5.67 | -0.87% | 6059.64万 | 3.44亿 | 0.94 | | 2024-06-24 | 5.72 | -1.89% | 6072.32万 | 3.47亿 | 0.95 | | 2024-06-21 | 5.83 | +0.00% | 6140.61万 | 3.58亿 | 0.96 | | 2024-06-20 | 5.83 | -1.85% | 6275.61万 | 3.66亿 | 0.98 | | 2024-06-19 | 5.94 | -1.00% | 6336.19万 | 3.76亿 | 0.99 | | 2024-06-18 | 6.00 | +1.18% | 6544.11万 | 3.93亿 | 1.02 | | 2024-06-17 | 5.93 | -0.67% | 6427.25万 | 3.81亿 | 1.00 | | 2024-06-14 | 5.97 | +0.67% | 6436.81万 | 3.84亿 | 1.00 | | 2024-06-13 | 5.93 | -0.67% | 5994.39万 | 3.55亿 | 0.93 | | 2024-06-12 | 5.97 | +0.00% | 6084.83万 | 3.63亿 | 0.95 | | 2024-06-11 | 5.97 | +0.00% | 6162.89万 | 3.68亿 | 0.96 | | 2024-06-07 | 5.97 | +0.00% | 6137.30万 | 3.66亿 | 0.96 | | 2024-06-06 | 5.97 | -1.16% | 6095.06万 | 3.64亿 | 0.95 | | 2024-06-05 | 6.04 | -0.98% | 6284.44万 | 3.80亿 | 0.98 | | 2024-06-04 | 6.10 | +0.33% | 6432.89万 | 3.92亿 | 1.00 | | 2024-06-03 | 6.08 | -1.14% | 6604.39万 | 4.02亿 | 1.03 | | 2024-05-31 | 6.15 | -0.32% | 6643.01万 | 4.09亿 | 1.03 | | 2024-05-30 | 6.17 | +0.00% | 6939.29万 | 4.28亿 | 1.08 | | 2024-05-29 | 6.17 | +0.00% | 6972.26万 | 4.30亿 | 1.09 | | 2024-05-28 | 6.17 | -0.80% | 7095.94万 | 4.38亿 | 1.10 | | 2024-05-27 | 6.22 | +0.32% | 7241.41万 | 4.50亿 | 1.13 | | 2024-05-24 | 6.20 | -0.80% | 7350.18万 | 4.56亿 | 1.14 | | 2024-05-23 | 6.25 | -2.19% | 7371.08万 | 4.61亿 | 1.15 | | 2024-05-22 | 6.39 | +0.79% | 7568.41万 | 4.84亿 | 1.18 | | 2024-05-21 | 6.34 | -0.94% | 7496.74万 | 4.75亿 | 1.17 | | 2024-05-20 | 6.40 | +0.16% | 7636.24万 | 4.89亿 | 1.19 | | 2024-05-17 | 6.39 | +1.59% | 7690.94万 | 4.91亿 | 1.20 | | 2024-05-16 | 6.29 | -0.16% | 7373.67万 | 4.64亿 | 1.15 | | 2024-05-14 | 6.43 | +0.00% | 7447.99万 | 4.79亿 | 1.16 | | 2024-05-13 | 6.43 | -0.16% | 7365.91万 | 4.74亿 | 1.15 | | 2024-05-10 | 6.44 | +0.78% | 7249.30万 | 4.67亿 | 1.13 | | 2024-05-09 | 6.39 | +0.79% | 7185.06万 | 4.59亿 | 1.12 | | 2024-05-08 | 6.34 | -1.40% | 7099.74万 | 4.50亿 | 1.10 | | 2024-05-07 | 6.43 | -0.62% | 7312.04万 | 4.70亿 | 1.14 | | 2024-05-06 | 6.47 | +1.09% | 7413.48万 | 4.80亿 | 1.15 | | 2024-04-30 | 6.40 | -3.03% | 7505.47万 | 4.80亿 | 1.17 | | 2024-04-29 | 6.60 | +1.54% | 7721.46万 | 5.10亿 | 1.20 | | 2024-04-26 | 6.50 | +5.35% | 7278.19万 | 4.73亿 | 1.13 | | 2024-04-25 | 6.17 | -0.16% | 6717.50万 | 4.14亿 | 1.05 | | 2024-04-24 | 6.18 | -0.16% | 6614.33万 | 4.09亿 | 1.03 | | 2024-04-23 | 6.19 | -0.32% | 6595.36万 | 4.08亿 | 1.03 | | 2024-04-22 | 6.21 | -0.80% | 6531.85万 | 4.06亿 | 1.02 | | 2024-04-19 | 6.26 | -0.48% | 6526.61万 | 4.09亿 | 1.02 | | 2024-04-18 | 6.29 | +0.16% | 6428.61万 | 4.04亿 | 1.00 | | 2024-04-17 | 6.28 | +1.13% | 6428.43万 | 4.04亿 | 1.00 | | 2024-04-16 | 6.21 | -0.32% | 6519.76万 | 4.05亿 | 1.01 | | 2024-04-15 | 6.23 | +4.18% | 6415.97万 | 4.00亿 | 1.00 | |
|