|
| 华润双鹤(600062)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.05 | -0.26% | 1621.81万 | 3.09亿 | 1.58 | | 2024-08-15 | 19.10 | +0.79% | 1594.14万 | 3.04亿 | 1.55 | | 2024-08-14 | 18.95 | -1.30% | 1580.25万 | 2.99亿 | 1.54 | | 2024-08-13 | 19.20 | -1.03% | 1564.77万 | 3.00亿 | 1.52 | | 2024-08-12 | 19.40 | +3.41% | 1573.49万 | 3.05亿 | 1.53 | | 2024-08-09 | 18.76 | -1.26% | 1581.33万 | 2.97亿 | 1.54 | | 2024-08-08 | 19.00 | +1.12% | 1589.59万 | 3.02亿 | 1.55 | | 2024-08-07 | 18.79 | -1.16% | 1582.49万 | 2.97亿 | 1.54 | | 2024-08-06 | 19.01 | +1.88% | 1561.74万 | 2.97亿 | 1.52 | | 2024-08-05 | 18.66 | -0.21% | 1512.99万 | 2.82亿 | 1.47 | | 2024-08-02 | 18.70 | +1.19% | 1553.51万 | 2.91亿 | 1.51 | | 2024-08-01 | 18.48 | -0.05% | 1489.50万 | 2.75亿 | 1.45 | | 2024-07-31 | 18.49 | +4.11% | 1530.36万 | 2.83亿 | 1.49 | | 2024-07-30 | 17.76 | -0.73% | 1431.60万 | 2.54亿 | 1.39 | | 2024-07-29 | 17.89 | -1.92% | 1382.86万 | 2.47亿 | 1.35 | | 2024-07-26 | 18.24 | +2.70% | 1426.29万 | 2.60亿 | 1.39 | | 2024-07-25 | 17.76 | +0.00% | 1366.81万 | 2.43亿 | 1.33 | | 2024-07-24 | 17.76 | -0.39% | 1370.85万 | 2.43亿 | 1.33 | | 2024-07-23 | 17.83 | -4.75% | 1339.66万 | 2.39亿 | 1.30 | | 2024-07-22 | 18.72 | +2.30% | 1399.49万 | 2.62亿 | 1.36 | | 2024-07-19 | 18.30 | +0.77% | 1314.27万 | 2.41亿 | 1.28 | | 2024-07-18 | 18.16 | +2.71% | 1324.56万 | 2.41亿 | 1.29 | | 2024-07-17 | 17.68 | +1.49% | 1444.01万 | 2.55亿 | 1.41 | | 2024-07-16 | 17.42 | -0.91% | 1483.36万 | 2.58亿 | 1.44 | | 2024-07-15 | 17.58 | +0.69% | 1486.27万 | 2.61亿 | 1.45 | | 2024-07-12 | 17.72 | -2.26% | 1587.86万 | 2.81亿 | 1.55 | | 2024-07-11 | 18.13 | +2.03% | 1948.25万 | 3.53亿 | 1.90 | | 2024-07-10 | 17.77 | -2.79% | 2295.21万 | 4.08亿 | 2.24 | | 2024-07-09 | 18.28 | -1.08% | 2423.20万 | 4.43亿 | 2.36 | | 2024-07-08 | 18.48 | -2.63% | 2468.75万 | 4.56亿 | 2.40 | | 2024-07-05 | 18.98 | +2.37% | 2542.35万 | 4.83亿 | 2.48 | | 2024-07-04 | 18.54 | -1.33% | 2618.69万 | 4.86亿 | 2.55 | | 2024-07-03 | 18.79 | -2.99% | 2672.27万 | 5.02亿 | 2.60 | | 2024-07-02 | 19.37 | -3.30% | 2769.10万 | 5.36亿 | 2.70 | | 2024-06-28 | 19.58 | -0.51% | 2796.34万 | 5.48亿 | 2.72 | | 2024-06-27 | 19.68 | -2.19% | 2813.22万 | 5.54亿 | 2.74 | | 2024-06-26 | 20.12 | +1.26% | 2885.09万 | 5.80亿 | 2.81 | | 2024-06-25 | 19.87 | -0.25% | 2942.53万 | 5.85亿 | 2.87 | | 2024-06-24 | 19.92 | -3.11% | 2975.90万 | 5.93亿 | 2.90 | | 2024-06-21 | 20.56 | +1.13% | 2923.74万 | 6.01亿 | 2.85 | | 2024-06-20 | 20.33 | -2.07% | 2835.15万 | 5.76亿 | 2.76 | | 2024-06-19 | 20.76 | -1.33% | 2686.29万 | 5.58亿 | 2.62 | | 2024-06-18 | 21.04 | -0.61% | 2686.26万 | 5.65亿 | 2.62 | | 2024-06-17 | 21.17 | -0.94% | 2718.39万 | 5.75亿 | 2.65 | | 2024-06-14 | 21.37 | +2.00% | 2727.90万 | 5.83亿 | 2.66 | | 2024-06-13 | 20.95 | -1.87% | 2753.38万 | 5.77亿 | 2.68 | | 2024-06-12 | 21.35 | -0.88% | 2757.54万 | 5.89亿 | 2.69 | | 2024-06-11 | 21.54 | +0.61% | 2733.88万 | 5.89亿 | 2.66 | | 2024-06-07 | 21.41 | -1.29% | 2727.32万 | 5.84亿 | 2.66 | | 2024-06-06 | 21.69 | +1.78% | 2717.53万 | 5.89亿 | 2.65 | |
|