|
| 冠城大通(600067)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.75 | +0.00% | 95.42万 | 166.98万 | 0.07 | | 2024-06-27 | 1.75 | -0.57% | 95.42万 | 166.98万 | 0.07 | | 2024-06-26 | 1.76 | +1.73% | 95.42万 | 167.93万 | 0.07 | | 2024-06-25 | 1.73 | +1.17% | 95.42万 | 165.07万 | 0.07 | | 2024-06-24 | 1.71 | -3.93% | 95.42万 | 163.16万 | 0.07 | | 2024-06-21 | 1.78 | -0.56% | 95.42万 | 169.84万 | 0.07 | | 2024-06-20 | 1.79 | -4.28% | 95.42万 | 170.79万 | 0.07 | | 2024-06-19 | 1.87 | -0.53% | 95.42万 | 178.43万 | 0.07 | | 2024-06-18 | 1.88 | -1.05% | 95.42万 | 179.38万 | 0.07 | | 2024-06-17 | 1.90 | -3.06% | 95.42万 | 181.29万 | 0.07 | | 2024-06-14 | 1.96 | +10.11% | 95.42万 | 187.01万 | 0.07 | | 2024-06-13 | 1.78 | -2.20% | 95.42万 | 169.84万 | 0.07 | | 2024-06-12 | 1.82 | +0.00% | 95.42万 | 173.66万 | 0.07 | | 2024-06-11 | 1.82 | -1.62% | 95.42万 | 173.66万 | 0.07 | | 2024-06-07 | 1.85 | +3.93% | 95.42万 | 176.52万 | 0.07 | | 2024-06-06 | 1.78 | -7.77% | 95.42万 | 169.84万 | 0.07 | | 2024-06-05 | 1.93 | -5.39% | 95.42万 | 184.15万 | 0.07 | | 2024-06-04 | 2.04 | -0.49% | 95.42万 | 194.65万 | 0.07 | | 2024-06-03 | 2.05 | -1.91% | 95.42万 | 195.60万 | 0.07 | | 2024-05-31 | 2.09 | +0.48% | 95.42万 | 199.42万 | 0.07 | | 2024-05-30 | 2.08 | -2.35% | 95.42万 | 198.46万 | 0.07 | | 2024-05-29 | 2.13 | +0.47% | 95.42万 | 203.23万 | 0.07 | | 2024-05-28 | 2.12 | -3.20% | 95.42万 | 202.28万 | 0.07 | | 2024-05-27 | 2.19 | -0.45% | 95.42万 | 208.96万 | 0.07 | | 2024-05-24 | 2.20 | -2.22% | 95.42万 | 209.91万 | 0.07 | | 2024-05-23 | 2.25 | -3.02% | 95.42万 | 214.68万 | 0.07 | | 2024-05-22 | 2.32 | +2.65% | 95.42万 | 221.36万 | 0.07 | | 2024-05-21 | 2.26 | +0.44% | 95.42万 | 215.64万 | 0.07 | | 2024-05-20 | 2.25 | -3.43% | 95.42万 | 214.68万 | 0.07 | | 2024-05-17 | 2.33 | +5.91% | 95.42万 | 222.32万 | 0.07 | | 2024-05-16 | 2.20 | +3.29% | 95.42万 | 209.91万 | 0.07 | | 2024-05-14 | 2.10 | +0.96% | 95.42万 | 200.37万 | 0.07 | | 2024-05-13 | 2.08 | -0.95% | 95.42万 | 198.46万 | 0.07 | | 2024-05-10 | 2.10 | +1.45% | 95.42万 | 200.37万 | 0.07 | | 2024-05-09 | 2.07 | +2.48% | 95.42万 | 197.51万 | 0.07 | | 2024-05-08 | 2.02 | -3.35% | 95.42万 | 192.74万 | 0.07 | | 2024-05-07 | 2.09 | +0.00% | 95.42万 | 199.42万 | 0.07 | | 2024-05-06 | 2.09 | +3.98% | 95.42万 | 199.42万 | 0.07 | | 2024-04-30 | 2.01 | -0.50% | 95.42万 | 191.78万 | 0.07 | | 2024-04-29 | 2.02 | +9.78% | 95.42万 | 192.74万 | 0.07 | | 2024-04-26 | 1.84 | +3.95% | 95.42万 | 175.56万 | 0.07 | | 2024-04-25 | 1.77 | +1.72% | 95.42万 | 168.88万 | 0.07 | | 2024-04-24 | 1.74 | +0.58% | 95.42万 | 166.02万 | 0.07 | | 2024-04-23 | 1.73 | +0.00% | 95.42万 | 165.07万 | 0.07 | | 2024-04-22 | 1.73 | +0.00% | 95.42万 | 165.07万 | 0.07 | | 2024-04-19 | 1.73 | -2.26% | 95.42万 | 165.07万 | 0.07 | | 2024-04-18 | 1.77 | -2.21% | 95.42万 | 168.88万 | 0.07 | | 2024-04-17 | 1.81 | +4.62% | 95.42万 | 172.70万 | 0.07 | | 2024-04-16 | 1.73 | -6.99% | 95.42万 | 165.07万 | 0.07 | | 2024-04-15 | 1.86 | -8.37% | 95.42万 | 177.47万 | 0.07 | |
|