|
| 凤凰光学(600071)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.82 | +1.48% | 141.29万 | 2235.22万 | 0.50 | | 2024-08-15 | 15.59 | +1.30% | 133.23万 | 2077.06万 | 0.47 | | 2024-08-14 | 15.39 | +1.12% | 114.82万 | 1767.09万 | 0.41 | | 2024-08-13 | 15.22 | +2.15% | 105.97万 | 1612.87万 | 0.38 | | 2024-08-12 | 14.90 | -3.56% | 112.55万 | 1677.00万 | 0.40 | | 2024-08-09 | 15.45 | +1.11% | 120.27万 | 1858.18万 | 0.43 | | 2024-08-08 | 15.28 | -2.05% | 132.97万 | 2031.79万 | 0.47 | | 2024-08-07 | 15.60 | +0.19% | 131.52万 | 2051.72万 | 0.47 | | 2024-08-06 | 15.57 | +2.30% | 122.59万 | 1908.74万 | 0.44 | | 2024-08-05 | 15.22 | -3.67% | 108.21万 | 1646.97万 | 0.38 | | 2024-08-02 | 15.80 | -3.66% | 114.96万 | 1816.38万 | 0.41 | | 2024-08-01 | 16.40 | +3.14% | 114.73万 | 1881.58万 | 0.41 | | 2024-07-31 | 15.90 | +4.67% | 113.53万 | 1805.14万 | 0.40 | | 2024-07-30 | 15.19 | +1.40% | 90.36万 | 1372.58万 | 0.32 | | 2024-07-29 | 14.98 | +1.15% | 85.55万 | 1281.55万 | 0.30 | | 2024-07-26 | 14.81 | +2.42% | 88.96万 | 1317.51万 | 0.32 | | 2024-07-25 | 14.46 | +0.00% | 80.44万 | 1163.17万 | 0.29 | | 2024-07-24 | 14.46 | -3.02% | 82.29万 | 1189.92万 | 0.29 | | 2024-07-23 | 14.91 | -4.18% | 79.21万 | 1181.03万 | 0.28 | | 2024-07-22 | 15.56 | -0.38% | 88.64万 | 1379.25万 | 0.31 | | 2024-07-19 | 15.62 | +1.63% | 90.42万 | 1412.37万 | 0.32 | | 2024-07-18 | 15.37 | -1.54% | 81.78万 | 1256.97万 | 0.29 | | 2024-07-17 | 15.61 | -1.33% | 80.60万 | 1258.18万 | 0.29 | | 2024-07-16 | 15.82 | +0.76% | 92.81万 | 1468.26万 | 0.33 | | 2024-07-15 | 15.70 | -1.51% | 88.94万 | 1396.37万 | 0.32 | | 2024-07-12 | 15.94 | -1.24% | 96.89万 | 1544.44万 | 0.34 | | 2024-07-11 | 16.14 | +4.81% | 100.66万 | 1624.66万 | 0.36 | | 2024-07-10 | 15.40 | -0.06% | 82.34万 | 1268.05万 | 0.29 | | 2024-07-09 | 15.41 | +1.99% | 88.19万 | 1359.02万 | 0.31 | | 2024-07-08 | 15.11 | -3.39% | 79.00万 | 1193.63万 | 0.28 | | 2024-07-05 | 15.64 | +1.36% | 84.78万 | 1325.90万 | 0.30 | | 2024-07-04 | 15.43 | -2.89% | 85.36万 | 1317.04万 | 0.30 | | 2024-07-03 | 15.89 | -1.67% | 87.50万 | 1390.31万 | 0.31 | | 2024-07-02 | 16.16 | -0.80% | 89.47万 | 1445.77万 | 0.32 | | 2024-06-28 | 16.33 | +0.55% | 104.38万 | 1704.46万 | 0.37 | | 2024-06-27 | 16.24 | -2.17% | 87.45万 | 1420.12万 | 0.31 | | 2024-06-26 | 16.60 | +3.17% | 95.89万 | 1591.80万 | 0.34 | | 2024-06-25 | 16.09 | -1.83% | 86.90万 | 1398.23万 | 0.31 | | 2024-06-24 | 16.39 | -5.59% | 97.16万 | 1592.46万 | 0.35 | | 2024-06-21 | 17.36 | +0.64% | 129.54万 | 2248.82万 | 0.46 | | 2024-06-20 | 17.25 | -2.54% | 121.25万 | 2091.57万 | 0.43 | | 2024-06-19 | 17.70 | -0.67% | 143.40万 | 2538.19万 | 0.51 | | 2024-06-18 | 17.82 | +0.51% | 141.31万 | 2518.15万 | 0.50 | | 2024-06-17 | 17.73 | +1.66% | 132.08万 | 2341.78万 | 0.47 | | 2024-06-14 | 17.44 | +0.17% | 145.84万 | 2543.46万 | 0.52 | | 2024-06-13 | 17.41 | -0.40% | 153.89万 | 2679.23万 | 0.55 | | 2024-06-12 | 17.48 | +0.81% | 149.76万 | 2617.72万 | 0.53 | | 2024-06-11 | 17.34 | +1.76% | 134.46万 | 2331.46万 | 0.48 | | 2024-06-07 | 17.04 | -0.35% | 120.31万 | 2050.00万 | 0.43 | | 2024-06-06 | 17.10 | -5.05% | 144.43万 | 2469.67万 | 0.51 | |
|