|
| 华特气体(688268)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 43.72 | -0.25% | 94.70万 | 4140.27万 | 0.79 | | 2024-08-15 | 43.83 | +0.16% | 96.23万 | 4217.68万 | 0.80 | | 2024-08-14 | 43.76 | -3.63% | 101.27万 | 4431.69万 | 0.84 | | 2024-08-13 | 45.41 | +0.44% | 103.37万 | 4693.94万 | 0.86 | | 2024-08-12 | 45.21 | -3.13% | 115.70万 | 5230.78万 | 0.96 | | 2024-08-09 | 46.67 | -1.81% | 110.05万 | 5135.86万 | 0.92 | | 2024-08-08 | 47.53 | +0.83% | 116.79万 | 5551.24万 | 0.97 | | 2024-08-07 | 47.14 | -0.42% | 113.48万 | 5349.57万 | 0.94 | | 2024-08-06 | 47.34 | +1.09% | 117.96万 | 5584.14万 | 0.98 | | 2024-08-05 | 46.83 | -2.96% | 119.20万 | 5581.98万 | 0.99 | | 2024-08-02 | 48.26 | -4.02% | 136.36万 | 6580.94万 | 1.13 | | 2024-08-01 | 50.28 | -0.93% | 148.40万 | 7461.73万 | 1.23 | | 2024-07-31 | 50.75 | +7.70% | 141.06万 | 7158.55万 | 1.17 | | 2024-07-30 | 47.12 | +0.99% | 122.10万 | 5753.45万 | 1.02 | | 2024-07-29 | 46.66 | -2.10% | 120.62万 | 5628.02万 | 1.00 | | 2024-07-26 | 47.66 | +0.34% | 123.17万 | 5870.48万 | 1.02 | | 2024-07-25 | 47.50 | -0.88% | 126.28万 | 5998.45万 | 1.05 | | 2024-07-24 | 47.92 | -1.86% | 127.10万 | 6090.52万 | 1.06 | | 2024-07-23 | 48.83 | -6.97% | 133.30万 | 6508.98万 | 1.11 | | 2024-07-22 | 52.49 | -0.62% | 138.56万 | 7272.82万 | 1.15 | | 2024-07-19 | 52.82 | +3.02% | 134.89万 | 7124.82万 | 1.12 | | 2024-07-18 | 51.27 | +1.20% | 141.09万 | 7233.75万 | 1.17 | | 2024-07-17 | 50.66 | -0.82% | 135.69万 | 6873.84万 | 1.13 | | 2024-07-16 | 51.08 | +2.82% | 124.50万 | 6359.68万 | 1.04 | | 2024-07-15 | 49.68 | +0.71% | 129.44万 | 6430.76万 | 1.08 | | 2024-07-12 | 49.33 | +1.50% | 140.87万 | 6949.25万 | 1.17 | | 2024-07-11 | 48.60 | +0.60% | 148.10万 | 7197.43万 | 1.23 | | 2024-07-10 | 48.31 | -1.21% | 170.98万 | 8260.20万 | 1.42 | | 2024-07-09 | 48.90 | +4.11% | 174.29万 | 8522.83万 | 1.45 | | 2024-07-08 | 46.97 | -2.25% | 178.67万 | 8392.00万 | 1.49 | | 2024-07-05 | 48.05 | -0.62% | 181.43万 | 8717.62万 | 1.51 | | 2024-07-04 | 48.85 | -2.53% | 171.87万 | 8395.76万 | 1.43 | | 2024-07-03 | 50.12 | -0.99% | 175.47万 | 8794.66万 | 1.46 | | 2024-07-02 | 50.62 | -1.82% | 173.18万 | 8766.34万 | 1.44 | | 2024-06-28 | 51.61 | -1.05% | 182.15万 | 9400.74万 | 1.52 | | 2024-06-27 | 52.16 | -0.44% | 186.62万 | 9734.00万 | 1.55 | | 2024-06-26 | 52.39 | +1.79% | 205.31万 | 1.08亿 | 1.71 | | 2024-06-25 | 51.47 | -3.25% | 213.00万 | 1.10亿 | 1.77 | | 2024-06-24 | 53.20 | -3.34% | 212.78万 | 1.13亿 | 1.77 | | 2024-06-21 | 55.04 | -1.33% | 217.07万 | 1.19亿 | 1.81 | | 2024-06-20 | 55.78 | -0.66% | 220.24万 | 1.23亿 | 1.83 | | 2024-06-19 | 56.15 | -1.92% | 212.82万 | 1.19亿 | 1.77 | | 2024-06-18 | 57.25 | -1.29% | 209.94万 | 1.20亿 | 1.75 | | 2024-06-17 | 58.00 | +3.83% | 211.81万 | 1.23亿 | 1.76 | | 2024-06-14 | 55.86 | -0.83% | 222.23万 | 1.24亿 | 1.85 | | 2024-06-13 | 56.33 | +3.91% | 225.08万 | 1.27亿 | 1.87 | | 2024-06-12 | 54.21 | +0.17% | 231.95万 | 1.26亿 | 1.93 | | 2024-06-11 | 54.12 | +5.21% | 236.87万 | 1.28亿 | 1.97 | | 2024-06-07 | 51.44 | -0.98% | 230.07万 | 1.18亿 | 1.91 | | 2024-06-06 | 51.95 | -0.19% | 231.87万 | 1.20亿 | 1.93 | |
|