|
| 嘉必优(688089)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.27 | -0.72% | 7.70万 | 117.60万 | 0.05 | | 2024-08-15 | 15.38 | -1.03% | 7.70万 | 118.45万 | 0.05 | | 2024-08-14 | 15.54 | -0.70% | 7.70万 | 119.68万 | 0.05 | | 2024-08-13 | 15.65 | +0.64% | 7.70万 | 120.53万 | 0.05 | | 2024-08-12 | 15.55 | +0.39% | 7.70万 | 119.76万 | 0.05 | | 2024-08-09 | 15.49 | -1.34% | 7.71万 | 119.36万 | 0.05 | | 2024-08-08 | 15.70 | +0.32% | 7.71万 | 120.98万 | 0.05 | | 2024-08-07 | 15.65 | -3.34% | 7.71万 | 120.59万 | 0.05 | | 2024-08-06 | 16.19 | +3.65% | 7.71万 | 124.75万 | 0.05 | | 2024-08-05 | 15.62 | +1.30% | 7.71万 | 120.36万 | 0.05 | | 2024-08-02 | 15.42 | -0.64% | 7.71万 | 118.82万 | 0.05 | | 2024-08-01 | 15.52 | +3.40% | 7.71万 | 119.59万 | 0.05 | | 2024-07-31 | 15.01 | +4.09% | 7.71万 | 115.66万 | 0.05 | | 2024-07-30 | 14.42 | +2.93% | 7.71万 | 111.11万 | 0.05 | | 2024-07-29 | 14.01 | -1.20% | 7.71万 | 107.95万 | 0.05 | | 2024-07-26 | 14.18 | -0.28% | 7.71万 | 109.26万 | 0.05 | | 2024-07-25 | 14.22 | +0.35% | 7.71万 | 109.57万 | 0.05 | | 2024-07-24 | 14.17 | -2.61% | 7.74万 | 109.61万 | 0.05 | | 2024-07-23 | 14.55 | -2.35% | 7.74万 | 112.55万 | 0.05 | | 2024-07-22 | 14.90 | +0.34% | 7.74万 | 115.26万 | 0.05 | | 2024-07-19 | 14.85 | -2.62% | 8.42万 | 125.02万 | 0.05 | | 2024-07-18 | 15.25 | +3.88% | 11.44万 | 174.43万 | 0.07 | | 2024-07-17 | 14.68 | -2.52% | 11.44万 | 167.91万 | 0.07 | | 2024-07-16 | 15.06 | +6.81% | 11.44万 | 172.25万 | 0.07 | | 2024-07-15 | 14.10 | +6.66% | 11.44万 | 161.27万 | 0.07 | | 2024-07-12 | 13.22 | -0.90% | 11.58万 | 153.12万 | 0.07 | | 2024-07-11 | 13.34 | +4.30% | 11.58万 | 154.51万 | 0.07 | | 2024-07-10 | 12.79 | +0.47% | 11.58万 | 148.14万 | 0.07 | | 2024-07-09 | 12.73 | +2.00% | 11.58万 | 147.44万 | 0.07 | | 2024-07-08 | 12.48 | -3.55% | 11.58万 | 144.55万 | 0.07 | | 2024-07-05 | 12.94 | +1.73% | 11.58万 | 149.88万 | 0.07 | | 2024-07-04 | 12.72 | -4.79% | 11.58万 | 147.33万 | 0.07 | | 2024-07-03 | 13.36 | +1.14% | 11.91万 | 159.11万 | 0.07 | | 2024-07-02 | 13.21 | -0.68% | 11.91万 | 157.33万 | 0.07 | | 2024-06-28 | 13.24 | -0.30% | 11.91万 | 157.68万 | 0.07 | | 2024-06-27 | 13.28 | -2.14% | 11.91万 | 158.16万 | 0.07 | | 2024-06-26 | 13.57 | +3.75% | 11.91万 | 161.61万 | 0.07 | | 2024-06-25 | 13.28 | +0.23% | 11.91万 | 158.16万 | 0.07 | | 2024-06-24 | 13.25 | -5.96% | 11.91万 | 157.80万 | 0.07 | | 2024-06-21 | 14.09 | -0.49% | 11.91万 | 167.81万 | 0.07 | | 2024-06-20 | 14.16 | -0.63% | 11.91万 | 168.64万 | 0.07 | | 2024-06-19 | 14.25 | -1.52% | 11.91万 | 169.71万 | 0.07 | | 2024-06-18 | 14.47 | +2.19% | 11.91万 | 172.33万 | 0.07 | | 2024-06-17 | 14.16 | -1.05% | 11.91万 | 168.64万 | 0.07 | | 2024-06-14 | 14.31 | -2.12% | 11.91万 | 170.43万 | 0.07 | | 2024-06-13 | 14.62 | +1.60% | 11.91万 | 174.12万 | 0.07 | | 2024-06-12 | 14.39 | +1.12% | 11.91万 | 171.38万 | 0.07 | | 2024-06-11 | 14.23 | +1.86% | 11.91万 | 169.47万 | 0.07 | | 2024-06-07 | 13.97 | +1.67% | 11.91万 | 166.38万 | 0.07 | | 2024-06-06 | 13.74 | -5.63% | 11.91万 | 163.64万 | 0.07 | |
|