|
| 三人行(605168)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 26.33 | -1.72% | 185.90万 | 4894.69万 | 0.87 | | 2024-06-27 | 26.79 | -1.69% | 201.96万 | 5410.47万 | 0.95 | | 2024-06-26 | 27.25 | +5.42% | 218.86万 | 5963.91万 | 1.03 | | 2024-06-25 | 25.85 | -2.19% | 167.89万 | 4339.83万 | 0.79 | | 2024-06-24 | 26.43 | -5.57% | 160.88万 | 4251.98万 | 0.76 | | 2024-06-21 | 27.99 | -1.51% | 146.85万 | 4110.29万 | 0.69 | | 2024-06-20 | 28.42 | -1.97% | 148.29万 | 4214.47万 | 0.70 | | 2024-06-19 | 28.99 | -1.90% | 150.48万 | 4362.48万 | 0.71 | | 2024-06-18 | 29.55 | +0.58% | 154.41万 | 4562.90万 | 0.73 | | 2024-06-17 | 29.38 | -0.31% | 163.95万 | 4816.72万 | 0.77 | | 2024-06-14 | 29.47 | -0.64% | 141.18万 | 4160.48万 | 0.66 | | 2024-06-13 | 29.66 | -0.34% | 135.37万 | 4014.99万 | 0.64 | | 2024-06-12 | 29.76 | +1.43% | 139.04万 | 4137.94万 | 0.65 | | 2024-06-11 | 29.34 | +2.34% | 139.67万 | 4097.85万 | 0.66 | | 2024-06-07 | 28.67 | -1.04% | 120.99万 | 3468.88万 | 0.57 | | 2024-06-06 | 43.70 | -2.26% | 124.61万 | 5445.56万 | 0.85 | | 2024-06-05 | 44.71 | -1.65% | 100.41万 | 4489.42万 | 0.69 | | 2024-06-04 | 45.46 | +0.51% | 123.57万 | 5617.42万 | 0.84 | | 2024-06-03 | 45.23 | -2.10% | 106.44万 | 4814.11万 | 0.73 | | 2024-05-31 | 46.20 | +1.27% | 105.61万 | 4879.10万 | 0.72 | | 2024-05-30 | 45.62 | +1.51% | 104.88万 | 4784.55万 | 0.72 | | 2024-05-29 | 44.94 | +0.78% | 102.36万 | 4599.98万 | 0.70 | | 2024-05-28 | 44.59 | -1.52% | 98.96万 | 4412.55万 | 0.68 | | 2024-05-27 | 45.28 | -0.81% | 113.35万 | 5132.32万 | 0.77 | | 2024-05-24 | 45.65 | -2.23% | 94.53万 | 4315.13万 | 0.64 | | 2024-05-23 | 46.69 | -3.21% | 108.00万 | 5042.67万 | 0.74 | | 2024-05-22 | 48.24 | -1.21% | 103.20万 | 4978.44万 | 0.70 | | 2024-05-21 | 48.83 | +1.12% | 98.85万 | 4826.98万 | 0.67 | | 2024-05-20 | 48.29 | +1.00% | 110.96万 | 5358.15万 | 0.76 | | 2024-05-17 | 47.81 | +0.21% | 109.80万 | 5249.50万 | 0.75 | | 2024-05-16 | 47.71 | -0.25% | 106.28万 | 5070.80万 | 0.73 | | 2024-05-14 | 46.89 | +1.32% | 114.29万 | 5359.15万 | 0.78 | | 2024-05-13 | 46.28 | -0.67% | 101.69万 | 4706.05万 | 0.69 | | 2024-05-10 | 46.59 | -3.72% | 102.95万 | 4796.49万 | 0.70 | | 2024-05-09 | 48.39 | -0.64% | 104.11万 | 5037.69万 | 0.71 | | 2024-05-08 | 48.70 | -5.66% | 105.98万 | 5161.12万 | 0.72 | | 2024-05-07 | 51.62 | +0.23% | 99.66万 | 5144.37万 | 0.68 | | 2024-05-06 | 51.50 | -1.21% | 101.56万 | 5230.54万 | 0.69 | | 2024-04-30 | 52.13 | -10.00% | 90.19万 | 4701.36万 | 0.62 | | 2024-04-29 | 57.92 | +1.97% | 161.98万 | 9381.62万 | 1.11 | | 2024-04-26 | 56.80 | +3.54% | 178.50万 | 1.01亿 | 1.22 | | 2024-04-25 | 54.86 | -0.54% | 174.80万 | 9589.36万 | 1.19 | | 2024-04-24 | 55.16 | +4.31% | 173.06万 | 9546.13万 | 1.18 | | 2024-04-23 | 52.88 | +1.13% | 183.76万 | 9717.48万 | 1.25 | | 2024-04-22 | 52.29 | +0.23% | 186.70万 | 9762.61万 | 1.27 | | 2024-04-19 | 52.17 | -1.83% | 189.92万 | 9908.38万 | 1.30 | | 2024-04-18 | 53.14 | +0.76% | 197.44万 | 1.05亿 | 1.35 | | 2024-04-17 | 52.74 | +3.57% | 206.51万 | 1.09亿 | 1.41 | | 2024-04-16 | 50.92 | -6.02% | 199.68万 | 1.02亿 | 1.36 | | 2024-04-15 | 54.18 | -1.33% | 181.76万 | 9847.69万 | 1.24 | |
|