|
| 福然德(605050)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.09 | -1.34% | 16.77万 | 135.63万 | 0.03 | | 2024-08-15 | 8.20 | -0.36% | 26.86万 | 220.21万 | 0.05 | | 2024-08-14 | 8.23 | -0.72% | 25.17万 | 207.11万 | 0.05 | | 2024-08-13 | 8.29 | +0.61% | 30.47万 | 252.56万 | 0.06 | | 2024-08-12 | 8.24 | -0.36% | 27.43万 | 225.98万 | 0.06 | | 2024-08-09 | 8.27 | -0.48% | 23.76万 | 196.53万 | 0.05 | | 2024-08-08 | 8.31 | +0.00% | 22.83万 | 189.75万 | 0.05 | | 2024-08-07 | 8.31 | +0.48% | 30.81万 | 256.06万 | 0.06 | | 2024-08-06 | 8.27 | +1.35% | 32.72万 | 270.63万 | 0.07 | | 2024-08-05 | 8.16 | -2.63% | 29.43万 | 240.18万 | 0.06 | | 2024-08-02 | 8.38 | -1.41% | 30.58万 | 256.29万 | 0.06 | | 2024-08-01 | 8.50 | -0.35% | 31.22万 | 265.40万 | 0.06 | | 2024-07-31 | 8.53 | +2.65% | 47.72万 | 407.08万 | 0.10 | | 2024-07-30 | 8.31 | -0.24% | 27.04万 | 224.73万 | 0.05 | | 2024-07-29 | 8.33 | +0.36% | 21.88万 | 182.29万 | 0.04 | | 2024-07-26 | 8.30 | +0.97% | 33.63万 | 279.16万 | 0.07 | | 2024-07-25 | 8.22 | +0.00% | 24.81万 | 203.93万 | 0.05 | | 2024-07-24 | 8.22 | -1.08% | 16.19万 | 133.07万 | 0.03 | | 2024-07-23 | 8.31 | -0.36% | 14.84万 | 123.31万 | 0.03 | | 2024-07-22 | 8.34 | -0.83% | 24.73万 | 206.24万 | 0.05 | | 2024-07-19 | 8.41 | -0.24% | 28.88万 | 242.87万 | 0.06 | | 2024-07-18 | 8.43 | +0.00% | 25.60万 | 215.80万 | 0.05 | | 2024-07-17 | 8.43 | -1.40% | 18.47万 | 155.69万 | 0.04 | | 2024-07-16 | 8.55 | +0.12% | 16.25万 | 138.92万 | 0.03 | | 2024-07-15 | 8.54 | -2.95% | 34.76万 | 296.88万 | 0.07 | | 2024-07-12 | 8.80 | -0.45% | 40.22万 | 353.92万 | 0.08 | | 2024-07-11 | 8.84 | +3.51% | 50.38万 | 445.35万 | 0.10 | | 2024-07-10 | 8.54 | -0.35% | 37.38万 | 319.21万 | 0.08 | | 2024-07-09 | 8.57 | -0.12% | 38.94万 | 333.71万 | 0.08 | | 2024-07-08 | 8.58 | -2.72% | 25.99万 | 223.03万 | 0.05 | | 2024-07-05 | 8.82 | +0.68% | 45.18万 | 398.51万 | 0.09 | | 2024-07-04 | 8.76 | -1.57% | 21.41万 | 187.57万 | 0.04 | | 2024-07-03 | 8.90 | -1.11% | 28.21万 | 251.09万 | 0.06 | | 2024-07-02 | 9.00 | +0.22% | 31.42万 | 282.80万 | 0.06 | | 2024-06-28 | 8.81 | -0.56% | 28.74万 | 253.18万 | 0.06 | | 2024-06-27 | 9.29 | -1.48% | 30.29万 | 281.37万 | 0.06 | | 2024-06-26 | 9.43 | +2.84% | 49.16万 | 463.56万 | 0.10 | | 2024-06-25 | 9.17 | +2.00% | 41.39万 | 379.52万 | 0.08 | | 2024-06-24 | 8.99 | -2.18% | 44.71万 | 401.92万 | 0.09 | | 2024-06-21 | 9.19 | +0.22% | 72.18万 | 663.31万 | 0.15 | | 2024-06-20 | 9.17 | -2.34% | 74.99万 | 687.64万 | 0.15 | | 2024-06-19 | 9.39 | -1.47% | 82.56万 | 775.22万 | 0.17 | | 2024-06-18 | 9.53 | +1.38% | 74.24万 | 707.48万 | 0.15 | | 2024-06-17 | 9.40 | -0.63% | 68.32万 | 642.19万 | 0.14 | | 2024-06-14 | 9.46 | +0.00% | 82.25万 | 778.06万 | 0.17 | | 2024-06-13 | 9.46 | -1.77% | 97.72万 | 924.41万 | 0.20 | | 2024-06-12 | 9.63 | +1.58% | 99.40万 | 957.20万 | 0.20 | | 2024-06-11 | 9.48 | -0.84% | 100.90万 | 956.51万 | 0.20 | | 2024-06-07 | 9.56 | +1.38% | 107.31万 | 1025.86万 | 0.22 | | 2024-06-06 | 9.43 | -2.98% | 83.67万 | 788.99万 | 0.17 | |
|