|
| 金山办公(688111)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 189.67 | -1.50% | 1870.17万 | 35.47亿 | 4.05 | | 2024-08-15 | 192.55 | +2.28% | 1874.87万 | 36.10亿 | 4.06 | | 2024-08-14 | 188.25 | -2.11% | 1869.21万 | 35.19亿 | 4.05 | | 2024-08-13 | 192.30 | -0.09% | 1897.75万 | 36.49亿 | 4.11 | | 2024-08-12 | 192.47 | -0.91% | 1899.01万 | 36.55亿 | 4.11 | | 2024-08-09 | 194.23 | -1.65% | 1866.32万 | 36.25亿 | 4.04 | | 2024-08-08 | 197.48 | -1.03% | 1902.69万 | 37.57亿 | 4.12 | | 2024-08-07 | 199.53 | -0.74% | 1902.56万 | 37.96亿 | 4.12 | | 2024-08-06 | 201.02 | +1.78% | 1935.21万 | 38.90亿 | 4.19 | | 2024-08-05 | 197.50 | -1.32% | 1959.32万 | 38.70亿 | 4.24 | | 2024-08-02 | 200.15 | -1.31% | 1971.95万 | 39.47亿 | 4.27 | | 2024-08-01 | 202.80 | -3.72% | 2013.26万 | 40.83亿 | 4.36 | | 2024-07-31 | 210.64 | +8.73% | 2054.61万 | 43.28亿 | 4.45 | | 2024-07-30 | 193.72 | -0.23% | 1995.92万 | 38.66亿 | 4.32 | | 2024-07-29 | 194.16 | -0.63% | 2013.27万 | 39.09亿 | 4.36 | | 2024-07-26 | 195.40 | -0.19% | 2034.51万 | 39.75亿 | 4.40 | | 2024-07-25 | 195.78 | +0.56% | 2054.08万 | 40.21亿 | 4.45 | | 2024-07-24 | 194.69 | -3.24% | 2036.36万 | 39.65亿 | 4.41 | | 2024-07-23 | 201.20 | -3.38% | 2025.04万 | 40.74亿 | 4.38 | | 2024-07-22 | 208.24 | +2.34% | 2018.13万 | 42.03亿 | 4.37 | | 2024-07-19 | 203.48 | +2.15% | 2083.52万 | 42.40亿 | 4.51 | | 2024-07-18 | 199.20 | +1.17% | 2083.30万 | 41.50亿 | 4.51 | | 2024-07-17 | 196.90 | +0.79% | 2115.57万 | 41.66亿 | 4.58 | | 2024-07-16 | 195.36 | +4.13% | 2124.47万 | 41.50亿 | 4.60 | | 2024-07-15 | 187.62 | -1.77% | 2082.12万 | 39.06亿 | 4.51 | | 2024-07-12 | 191.00 | -0.20% | 2087.76万 | 39.88亿 | 4.52 | | 2024-07-11 | 191.38 | +2.16% | 2112.05万 | 40.42亿 | 4.57 | | 2024-07-10 | 187.33 | -3.44% | 2147.69万 | 40.23亿 | 4.65 | | 2024-07-09 | 194.01 | +0.52% | 2145.99万 | 41.63亿 | 4.64 | | 2024-07-08 | 193.00 | -2.36% | 2146.59万 | 41.43亿 | 4.65 | | 2024-07-05 | 197.66 | +3.26% | 2187.15万 | 43.23亿 | 4.73 | | 2024-07-04 | 191.42 | -3.40% | 2174.52万 | 41.62亿 | 4.71 | | 2024-07-03 | 198.15 | -0.93% | 2178.92万 | 43.18亿 | 4.72 | | 2024-07-02 | 200.02 | -2.43% | 2179.85万 | 43.60亿 | 4.72 | | 2024-06-28 | 227.50 | -7.05% | 2160.95万 | 49.16亿 | 4.68 | | 2024-06-27 | 245.63 | -1.71% | 2061.00万 | 50.62亿 | 4.46 | | 2024-06-26 | 249.90 | +4.12% | 2059.32万 | 51.46亿 | 4.46 | | 2024-06-25 | 240.00 | -2.63% | 2040.86万 | 48.98亿 | 4.42 | | 2024-06-24 | 246.48 | -0.52% | 2040.20万 | 50.29亿 | 4.42 | | 2024-06-21 | 247.77 | +0.21% | 2063.97万 | 51.14亿 | 4.47 | | 2024-06-20 | 247.25 | +0.28% | 2025.92万 | 50.09亿 | 4.38 | | 2024-06-19 | 246.55 | -4.95% | 2051.10万 | 50.57亿 | 4.44 | | 2024-06-18 | 259.40 | +0.08% | 2044.81万 | 53.04亿 | 4.43 | | 2024-06-17 | 259.20 | -4.43% | 2055.30万 | 53.27亿 | 4.45 | | 2024-06-14 | 271.22 | +1.39% | 2061.47万 | 55.91亿 | 4.46 | | 2024-06-13 | 267.50 | +1.30% | 1993.22万 | 53.32亿 | 4.31 | | 2024-06-12 | 264.06 | +0.42% | 1988.70万 | 52.51亿 | 4.30 | | 2024-06-11 | 262.95 | +1.69% | 1986.51万 | 52.24亿 | 4.30 | | 2024-06-07 | 258.57 | -2.81% | 1975.79万 | 51.09亿 | 4.28 | | 2024-06-06 | 266.04 | -0.65% | 1975.93万 | 52.57亿 | 4.28 | |
|