|
| 力鼎光电(605118)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.50 | +10.01% | 209.50万 | 3247.19万 | 0.51 | | 2024-08-15 | 14.09 | +2.70% | 234.15万 | 3299.12万 | 0.58 | | 2024-08-14 | 13.72 | +0.88% | 305.87万 | 4196.49万 | 0.75 | | 2024-08-13 | 13.60 | +1.64% | 311.95万 | 4242.47万 | 0.77 | | 2024-08-12 | 13.38 | -1.11% | 307.64万 | 4116.17万 | 0.76 | | 2024-08-09 | 13.53 | +0.37% | 303.88万 | 4111.45万 | 0.75 | | 2024-08-08 | 13.48 | -1.03% | 308.34万 | 4156.48万 | 0.76 | | 2024-08-07 | 13.62 | -0.22% | 312.44万 | 4255.49万 | 0.77 | | 2024-08-06 | 13.65 | +2.63% | 298.18万 | 4070.21万 | 0.73 | | 2024-08-05 | 13.30 | -5.20% | 287.03万 | 3817.55万 | 0.71 | | 2024-08-02 | 14.03 | -1.89% | 286.27万 | 4016.43万 | 0.70 | | 2024-08-01 | 14.30 | +0.07% | 305.50万 | 4368.71万 | 0.75 | | 2024-07-31 | 14.29 | +4.00% | 300.92万 | 4300.21万 | 0.74 | | 2024-07-30 | 13.74 | -0.65% | 268.55万 | 3689.93万 | 0.66 | | 2024-07-29 | 13.83 | +1.02% | 267.31万 | 3696.96万 | 0.66 | | 2024-07-26 | 13.69 | +2.32% | 266.56万 | 3649.26万 | 0.66 | | 2024-07-25 | 13.38 | -0.37% | 265.67万 | 3554.72万 | 0.65 | | 2024-07-24 | 13.43 | -1.90% | 264.67万 | 3554.57万 | 0.65 | | 2024-07-23 | 13.69 | -3.93% | 264.59万 | 3622.29万 | 0.65 | | 2024-07-22 | 14.25 | +0.28% | 273.82万 | 3901.99万 | 0.67 | | 2024-07-19 | 14.21 | +2.53% | 272.21万 | 3868.16万 | 0.67 | | 2024-07-18 | 13.86 | -1.49% | 265.30万 | 3677.12万 | 0.65 | | 2024-07-17 | 14.07 | -3.96% | 274.56万 | 3863.12万 | 0.68 | | 2024-07-16 | 14.65 | +0.76% | 277.52万 | 4065.73万 | 0.68 | | 2024-07-15 | 14.54 | -1.36% | 269.17万 | 3913.79万 | 0.66 | | 2024-07-12 | 14.74 | -0.54% | 268.66万 | 3960.11万 | 0.66 | | 2024-07-11 | 14.82 | +3.71% | 271.25万 | 4019.99万 | 0.67 | | 2024-07-10 | 14.29 | +0.21% | 266.48万 | 3808.06万 | 0.66 | | 2024-07-09 | 14.26 | +4.09% | 260.72万 | 3717.93万 | 0.64 | | 2024-07-08 | 13.70 | -2.77% | 241.79万 | 3312.58万 | 0.59 | | 2024-07-05 | 14.09 | +1.51% | 244.94万 | 3451.26万 | 0.60 | | 2024-07-04 | 13.88 | -3.21% | 251.13万 | 3485.74万 | 0.62 | | 2024-07-03 | 14.34 | -1.44% | 255.19万 | 3659.48万 | 0.63 | | 2024-07-02 | 14.55 | -0.68% | 247.02万 | 3594.20万 | 0.61 | | 2024-06-28 | 14.89 | +1.85% | 243.28万 | 3622.50万 | 0.60 | | 2024-06-27 | 14.62 | -2.27% | 216.64万 | 3167.34万 | 0.53 | | 2024-06-26 | 14.96 | +5.65% | 216.83万 | 3243.84万 | 0.53 | | 2024-06-25 | 14.16 | -2.55% | 214.40万 | 3035.96万 | 0.53 | | 2024-06-24 | 14.53 | -5.16% | 224.98万 | 3269.02万 | 0.55 | | 2024-06-21 | 15.32 | -0.91% | 215.47万 | 3301.06万 | 0.53 | | 2024-06-20 | 15.46 | -2.46% | 211.70万 | 3272.95万 | 0.52 | | 2024-06-19 | 15.85 | -0.13% | 218.12万 | 3457.27万 | 0.54 | | 2024-06-18 | 15.87 | +1.73% | 219.59万 | 3484.96万 | 0.54 | | 2024-06-17 | 15.60 | +1.23% | 214.22万 | 3341.90万 | 0.53 | | 2024-06-14 | 15.41 | +0.46% | 210.78万 | 3248.18万 | 0.52 | | 2024-06-13 | 15.34 | +0.59% | 206.90万 | 3173.91万 | 0.51 | | 2024-06-12 | 15.25 | +1.87% | 205.82万 | 3138.82万 | 0.51 | | 2024-06-11 | 14.97 | -3.29% | 181.37万 | 2715.08万 | 0.45 | | 2024-06-07 | 15.48 | +2.11% | 144.83万 | 2241.94万 | 0.36 | | 2024-06-06 | 15.41 | -4.29% | 139.78万 | 2153.98万 | 0.34 | |
|