|
| 传智教育(003032)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 10.01 | +0.70% | 40.13万 | 401.65万 | 0.15 | | 2024-06-27 | 9.94 | -3.50% | 88.43万 | 878.94万 | 0.32 | | 2024-06-26 | 10.30 | +2.90% | 65.56万 | 675.22万 | 0.24 | | 2024-06-25 | 10.01 | +10.00% | 140.78万 | 1409.16万 | 0.51 | | 2024-06-24 | 9.10 | -6.19% | 201.82万 | 1836.52万 | 0.74 | | 2024-06-21 | 9.70 | -4.43% | 315.90万 | 3064.22万 | 1.15 | | 2024-06-20 | 10.15 | +9.97% | 130.96万 | 1329.23万 | 0.48 | | 2024-06-19 | 9.25 | -1.49% | 151.38万 | 1400.25万 | 0.55 | | 2024-06-18 | 9.39 | +3.53% | 158.18万 | 1485.30万 | 0.58 | | 2024-06-17 | 9.07 | -1.84% | 142.99万 | 1296.91万 | 0.52 | | 2024-06-14 | 9.24 | +0.11% | 138.87万 | 1283.15万 | 0.51 | | 2024-06-13 | 9.23 | -0.11% | 165.49万 | 1527.46万 | 0.60 | | 2024-06-12 | 9.24 | +3.59% | 187.43万 | 1731.84万 | 0.68 | | 2024-06-11 | 8.92 | +3.96% | 71.23万 | 635.36万 | 0.26 | | 2024-06-07 | 8.58 | +1.30% | 75.32万 | 646.23万 | 0.27 | | 2024-06-06 | 8.47 | -4.83% | 55.57万 | 470.67万 | 0.20 | | 2024-06-05 | 8.90 | -1.00% | 68.89万 | 613.11万 | 0.25 | | 2024-06-04 | 8.99 | -3.85% | 85.22万 | 766.12万 | 0.31 | | 2024-06-03 | 9.35 | -2.20% | 53.84万 | 503.39万 | 0.20 | | 2024-05-31 | 9.56 | +2.58% | 113.40万 | 1084.09万 | 0.41 | | 2024-05-30 | 9.32 | -2.00% | 64.25万 | 598.80万 | 0.23 | | 2024-05-29 | 9.51 | +1.60% | 111.61万 | 1061.40万 | 0.41 | | 2024-05-28 | 9.36 | -2.60% | 66.17万 | 619.37万 | 0.24 | | 2024-05-27 | 9.61 | -0.62% | 98.61万 | 947.67万 | 0.36 | | 2024-05-24 | 9.67 | -2.81% | 109.70万 | 1060.82万 | 0.40 | | 2024-05-23 | 9.95 | -5.15% | 161.66万 | 1608.54万 | 0.59 | | 2024-05-22 | 10.49 | +5.64% | 194.42万 | 2039.49万 | 0.71 | | 2024-05-21 | 9.93 | -2.07% | 158.12万 | 1570.16万 | 0.58 | | 2024-05-20 | 10.14 | +1.20% | 207.14万 | 2100.43万 | 0.75 | | 2024-05-17 | 10.02 | +1.21% | 239.88万 | 2403.62万 | 0.87 | | 2024-05-16 | 9.90 | -1.00% | 248.47万 | 2459.88万 | 0.91 | | 2024-05-14 | 10.10 | +3.59% | 221.20万 | 2234.15万 | 0.81 | | 2024-05-13 | 9.75 | -1.91% | 257.01万 | 2505.87万 | 0.94 | | 2024-05-10 | 9.94 | -2.17% | 292.29万 | 2905.39万 | 1.07 | | 2024-05-09 | 10.16 | +1.30% | 404.53万 | 4110.05万 | 1.47 | | 2024-05-08 | 10.03 | -2.62% | 369.65万 | 3707.61万 | 1.35 | | 2024-05-07 | 10.30 | +0.19% | 435.81万 | 4488.87万 | 1.59 | | 2024-05-06 | 10.28 | +0.98% | 452.28万 | 4649.46万 | 1.65 | | 2024-04-30 | 10.18 | -1.36% | 420.27万 | 4278.37万 | 1.53 | | 2024-04-29 | 10.32 | +2.99% | 431.94万 | 4457.64万 | 1.57 | | 2024-04-26 | 10.02 | +0.10% | 394.01万 | 3948.00万 | 1.44 | | 2024-04-25 | 10.01 | -0.89% | 276.88万 | 2771.59万 | 1.01 | | 2024-04-24 | 10.10 | +1.61% | 229.50万 | 2317.97万 | 0.84 | | 2024-04-23 | 9.94 | +3.11% | 195.45万 | 1942.79万 | 0.71 | | 2024-04-22 | 9.64 | +0.10% | 330.93万 | 3190.19万 | 1.21 | | 2024-04-19 | 9.63 | -2.92% | 346.59万 | 3337.68万 | 1.26 | | 2024-04-18 | 9.92 | -1.59% | 373.46万 | 3704.74万 | 1.36 | | 2024-04-17 | 10.08 | +10.04% | 329.86万 | 3325.01万 | 1.20 | | 2024-04-16 | 9.16 | -10.02% | 274.00万 | 2509.83万 | 1.00 | | 2024-04-15 | 10.18 | -4.86% | 284.77万 | 2898.95万 | 1.04 | |
|