中财网 中财网股票行情
科思股份(300856)深股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-1630.41+4.65%406.27万1.24亿1.25
2024-08-1529.06-2.09%394.94万1.15亿1.21
2024-08-1429.68-6.81%394.08万1.17亿1.21
2024-08-1331.85+0.00%407.16万1.30亿1.25
2024-08-1231.85-1.36%422.07万1.34亿1.30
2024-08-0932.29-4.16%417.59万1.35亿1.28
2024-08-0833.69+7.02%398.52万1.34亿1.23
2024-08-0731.48+0.99%447.76万1.41亿1.38
2024-08-0631.17-0.03%473.65万1.48亿1.46
2024-08-0531.18-3.08%480.35万1.50亿1.48
2024-08-0232.17-1.44%438.01万1.41亿1.35
2024-08-0132.64-0.12%456.62万1.49亿1.40
2024-07-3132.68+7.11%477.39万1.56亿1.47
2024-07-3030.51+5.21%392.80万1.20亿1.21
2024-07-2929.00-1.63%404.86万1.17亿1.25
2024-07-2629.48-0.27%416.07万1.23亿1.28
2024-07-2529.56-0.14%421.38万1.25亿1.30
2024-07-2429.60-2.76%422.40万1.25亿1.30
2024-07-2330.44-4.58%404.56万1.23亿1.24
2024-07-2231.90-1.15%412.85万1.32亿1.27
2024-07-1932.27-0.09%442.68万1.43亿1.36
2024-07-1832.30+4.03%452.13万1.46亿1.39
2024-07-1731.05-0.29%455.30万1.41亿1.40
2024-07-1631.14-2.54%448.76万1.40亿1.38
2024-07-1531.95-1.66%411.39万1.31亿1.27
2024-07-1232.49-1.46%404.66万1.31亿1.24
2024-07-1132.97+2.01%425.43万1.40亿1.31
2024-07-1032.32-1.61%424.41万1.37亿1.31
2024-07-0932.85+3.96%429.97万1.41亿1.32
2024-07-0831.60-1.62%461.68万1.46亿1.42
2024-07-0532.12+3.58%452.74万1.45亿1.39
2024-07-0431.01-0.86%497.25万1.54亿1.53
2024-07-0331.28-1.32%507.76万1.59亿1.56
2024-07-0231.70-3.94%501.20万1.59亿1.54
2024-06-2832.01-0.25%506.51万1.62亿1.56
2024-06-2732.09-3.11%509.91万1.64亿1.57
2024-06-2633.12-0.63%503.57万1.67亿1.55
2024-06-2533.33-1.42%510.04万1.70亿1.57
2024-06-2433.81-2.73%483.04万1.63亿1.49
2024-06-2134.76-0.34%441.11万1.53亿1.36
2024-06-2034.88-1.27%428.39万1.49亿1.32
2024-06-1935.33-2.00%449.55万1.59亿1.38
2024-06-1836.05-0.99%459.17万1.66亿1.41
2024-06-1736.41+3.12%473.06万1.72亿1.45
2024-06-1435.31-3.74%440.42万1.56亿1.35
2024-06-1336.68-3.78%461.19万1.69亿1.42
2024-06-1238.12+2.58%444.81万1.70亿1.37
2024-06-1137.16-0.93%372.10万1.38亿1.14
2024-06-0737.51-3.02%359.65万1.35亿1.11
2024-06-0638.68+5.37%409.43万1.58亿1.26

转至科思股份(300856)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。