|
| 君亭酒店(301073)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 18.20 | -0.76% | 80.94万 | 1473.10万 | 0.95 | | 2024-06-27 | 18.34 | -0.81% | 78.50万 | 1439.68万 | 0.92 | | 2024-06-26 | 18.49 | +1.04% | 94.26万 | 1742.96万 | 1.11 | | 2024-06-25 | 18.30 | +4.27% | 90.20万 | 1650.69万 | 1.06 | | 2024-06-24 | 17.55 | -4.62% | 108.79万 | 1909.32万 | 1.28 | | 2024-06-21 | 18.40 | -0.81% | 98.91万 | 1819.92万 | 1.16 | | 2024-06-20 | 18.55 | -2.37% | 88.85万 | 1648.14万 | 1.04 | | 2024-06-19 | 19.00 | -2.06% | 91.88万 | 1745.63万 | 1.08 | | 2024-06-18 | 19.40 | -1.77% | 92.92万 | 1802.65万 | 1.09 | | 2024-06-17 | 19.75 | +1.44% | 137.08万 | 2707.33万 | 1.61 | | 2024-06-14 | 19.47 | +3.51% | 121.31万 | 2361.90万 | 1.42 | | 2024-06-13 | 18.81 | -2.34% | 166.53万 | 3132.52万 | 1.96 | | 2024-06-12 | 19.26 | +0.00% | 145.25万 | 2797.53万 | 1.71 | | 2024-06-11 | 19.26 | -2.83% | 167.73万 | 3230.49万 | 1.97 | | 2024-06-07 | 19.82 | +2.64% | 182.70万 | 3621.04万 | 2.15 | | 2024-06-06 | 19.31 | -3.21% | 184.62万 | 3564.94万 | 2.17 | | 2024-06-05 | 20.10 | -2.43% | 165.43万 | 3325.06万 | 1.94 | | 2024-06-04 | 20.60 | -2.60% | 120.61万 | 2484.48万 | 1.42 | | 2024-06-03 | 21.15 | -1.58% | 85.57万 | 1809.89万 | 1.00 | | 2024-05-31 | 21.49 | +0.99% | 88.63万 | 1904.74万 | 1.04 | | 2024-05-30 | 21.28 | -1.89% | 84.97万 | 1808.24万 | 1.00 | | 2024-05-29 | 21.69 | +3.24% | 89.88万 | 1949.58万 | 1.06 | | 2024-05-28 | 21.01 | -2.60% | 106.80万 | 2243.79万 | 1.25 | | 2024-05-27 | 21.57 | -3.53% | 102.80万 | 2217.42万 | 1.21 | | 2024-05-24 | 22.36 | -4.49% | 75.38万 | 1685.58万 | 0.89 | | 2024-05-23 | 23.41 | -3.70% | 105.46万 | 2468.82万 | 1.24 | | 2024-05-22 | 24.31 | -4.78% | 82.45万 | 2004.36万 | 0.97 | | 2024-05-21 | 25.53 | +0.24% | 59.27万 | 1513.16万 | 0.70 | | 2024-05-20 | 25.47 | +4.47% | 26.61万 | 677.63万 | 0.31 | | 2024-05-17 | 24.38 | +1.97% | 26.40万 | 643.64万 | 0.31 | | 2024-05-16 | 23.91 | +3.15% | 42.04万 | 1005.25万 | 0.49 | | 2024-05-14 | 23.38 | +1.21% | 27.15万 | 634.84万 | 0.32 | | 2024-05-13 | 23.10 | -2.78% | 44.32万 | 1023.87万 | 0.52 | | 2024-05-10 | 23.76 | +1.67% | 40.47万 | 961.52万 | 0.48 | | 2024-05-09 | 23.37 | +1.87% | 47.09万 | 1100.45万 | 0.55 | | 2024-05-08 | 22.94 | -3.41% | 39.61万 | 908.61万 | 0.47 | | 2024-05-07 | 23.75 | -2.26% | 30.23万 | 717.98万 | 0.35 | | 2024-05-06 | 24.30 | -2.61% | 35.24万 | 856.35万 | 0.41 | | 2024-04-30 | 24.95 | -5.88% | 14.36万 | 358.24万 | 0.17 | | 2024-04-29 | 26.51 | -0.71% | 25.04万 | 663.82万 | 0.29 | | 2024-04-26 | 26.70 | +4.50% | 32.34万 | 863.56万 | 0.38 | | 2024-04-25 | 25.55 | +6.19% | 91.14万 | 2328.63万 | 1.07 | | 2024-04-24 | 24.06 | -1.72% | 31.32万 | 753.51万 | 0.37 | | 2024-04-23 | 24.48 | -6.17% | 7.40万 | 181.10万 | 0.09 | | 2024-04-22 | 26.09 | +3.37% | 43.73万 | 1140.86万 | 0.51 | | 2024-04-19 | 25.24 | -3.77% | 26.85万 | 677.64万 | 0.32 | | 2024-04-18 | 26.23 | +3.43% | 49.23万 | 1291.38万 | 0.58 | | 2024-04-17 | 25.36 | +4.58% | 44.32万 | 1123.86万 | 0.52 | | 2024-04-16 | 24.25 | -10.85% | 125.11万 | 3033.97万 | 1.47 | | 2024-04-15 | 27.20 | -12.23% | 54.28万 | 1476.47万 | 0.64 | |
|