|
| 中信尼雅(600084)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.90 | -0.20% | 232.37万 | 1138.61万 | 0.21 | | 2024-08-15 | 4.91 | +0.20% | 281.28万 | 1381.08万 | 0.25 | | 2024-08-14 | 4.90 | -0.41% | 273.36万 | 1339.46万 | 0.24 | | 2024-08-13 | 4.92 | +0.41% | 294.46万 | 1448.74万 | 0.26 | | 2024-08-12 | 4.90 | -3.35% | 300.47万 | 1472.30万 | 0.27 | | 2024-08-09 | 5.07 | -1.93% | 240.66万 | 1220.15万 | 0.21 | | 2024-08-08 | 5.17 | +0.39% | 197.03万 | 1018.64万 | 0.18 | | 2024-08-07 | 5.15 | +4.04% | 219.64万 | 1131.14万 | 0.20 | | 2024-08-06 | 4.95 | +2.27% | 255.82万 | 1266.30万 | 0.23 | | 2024-08-05 | 4.84 | -1.43% | 192.86万 | 933.44万 | 0.17 | | 2024-08-02 | 4.91 | -1.41% | 171.36万 | 841.37万 | 0.15 | | 2024-08-01 | 4.98 | +1.63% | 126.97万 | 632.30万 | 0.11 | | 2024-07-31 | 4.90 | -0.81% | 117.39万 | 575.20万 | 0.10 | | 2024-07-30 | 4.94 | +10.02% | 131.83万 | 651.23万 | 0.12 | | 2024-07-29 | 4.49 | -0.44% | 154.02万 | 691.55万 | 0.14 | | 2024-07-26 | 4.51 | +2.73% | 176.82万 | 797.46万 | 0.16 | | 2024-07-25 | 4.39 | -0.45% | 178.40万 | 783.17万 | 0.16 | | 2024-07-24 | 4.41 | -0.68% | 172.21万 | 759.44万 | 0.15 | | 2024-07-23 | 4.44 | -2.20% | 176.32万 | 782.86万 | 0.16 | | 2024-07-22 | 4.54 | -2.37% | 204.01万 | 926.20万 | 0.18 | | 2024-07-19 | 4.65 | +0.22% | 221.59万 | 1030.39万 | 0.20 | | 2024-07-18 | 4.64 | -0.43% | 218.45万 | 1013.60万 | 0.19 | | 2024-07-17 | 4.66 | -6.80% | 78.97万 | 367.98万 | 0.07 | | 2024-07-16 | 5.00 | +3.31% | 56.94万 | 284.68万 | 0.05 | | 2024-07-15 | 4.84 | +10.00% | 114.60万 | 554.65万 | 0.10 | | 2024-07-12 | 4.40 | -0.45% | 121.72万 | 535.55万 | 0.11 | | 2024-07-11 | 4.42 | +2.79% | 139.57万 | 616.88万 | 0.12 | | 2024-07-10 | 4.30 | +0.94% | 109.36万 | 470.24万 | 0.10 | | 2024-07-09 | 4.26 | -2.52% | 113.66万 | 484.19万 | 0.10 | | 2024-07-08 | 4.37 | -4.38% | 120.26万 | 525.52万 | 0.11 | | 2024-07-05 | 4.57 | -0.65% | 142.80万 | 652.58万 | 0.13 | | 2024-07-04 | 4.60 | -5.35% | 110.15万 | 506.67万 | 0.10 | | 2024-07-03 | 4.86 | +0.41% | 129.25万 | 628.14万 | 0.12 | | 2024-07-02 | 4.84 | +0.41% | 120.03万 | 580.96万 | 0.11 | | 2024-06-28 | 4.65 | -1.27% | 92.93万 | 432.11万 | 0.08 | | 2024-06-27 | 4.71 | -3.88% | 88.36万 | 416.16万 | 0.08 | | 2024-06-26 | 4.90 | +1.45% | 173.02万 | 847.78万 | 0.15 | | 2024-06-25 | 4.83 | -4.73% | 135.03万 | 652.18万 | 0.12 | | 2024-06-24 | 5.07 | -4.52% | 71.62万 | 363.10万 | 0.06 | | 2024-06-21 | 5.31 | +9.94% | 188.10万 | 998.79万 | 0.17 | | 2024-06-20 | 4.83 | +10.02% | 224.36万 | 1083.64万 | 0.20 | | 2024-06-19 | 4.39 | -3.09% | 254.47万 | 1117.11万 | 0.23 | | 2024-06-18 | 4.53 | -2.16% | 265.58万 | 1203.06万 | 0.24 | | 2024-06-17 | 4.63 | -2.11% | 248.32万 | 1149.71万 | 0.22 | | 2024-06-14 | 4.73 | +0.85% | 243.53万 | 1151.88万 | 0.22 | | 2024-06-13 | 4.69 | -2.49% | 163.67万 | 767.60万 | 0.15 | | 2024-06-12 | 4.81 | +1.48% | 172.07万 | 827.64万 | 0.15 | | 2024-06-11 | 4.74 | -3.27% | 173.62万 | 822.94万 | 0.15 | | 2024-06-07 | 4.90 | +6.06% | 184.68万 | 904.92万 | 0.16 | | 2024-06-06 | 4.62 | -8.15% | 196.06万 | 905.79万 | 0.17 | |
|