|
| 欧陆通(300870)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 37.65 | +2.76% | 132.63万 | 4993.70万 | 1.31 | | 2024-08-15 | 36.64 | +1.47% | 124.36万 | 4556.72万 | 1.23 | | 2024-08-14 | 36.11 | -0.41% | 133.80万 | 4831.69万 | 1.32 | | 2024-08-13 | 36.26 | +1.48% | 133.69万 | 4847.77万 | 1.32 | | 2024-08-12 | 35.73 | -0.50% | 133.15万 | 4757.62万 | 1.32 | | 2024-08-09 | 35.91 | -0.64% | 129.31万 | 4643.55万 | 1.28 | | 2024-08-08 | 36.14 | -0.93% | 129.65万 | 4685.58万 | 1.28 | | 2024-08-07 | 36.48 | +0.41% | 130.03万 | 4743.49万 | 1.28 | | 2024-08-06 | 36.33 | +2.51% | 128.38万 | 4664.01万 | 1.27 | | 2024-08-05 | 35.44 | -4.06% | 120.52万 | 4271.22万 | 1.19 | | 2024-08-02 | 36.94 | -4.62% | 136.31万 | 5035.45万 | 1.35 | | 2024-08-01 | 38.73 | +0.75% | 143.70万 | 5565.62万 | 1.42 | | 2024-07-31 | 38.44 | +3.33% | 157.31万 | 6047.14万 | 1.55 | | 2024-07-30 | 37.20 | -0.72% | 159.30万 | 5926.10万 | 1.57 | | 2024-07-29 | 37.47 | -1.94% | 159.86万 | 5990.09万 | 1.58 | | 2024-07-26 | 38.21 | +1.95% | 155.32万 | 5934.64万 | 1.53 | | 2024-07-25 | 37.48 | -1.19% | 156.82万 | 5877.68万 | 1.55 | | 2024-07-24 | 37.93 | -0.73% | 146.93万 | 5573.12万 | 1.45 | | 2024-07-23 | 38.21 | -4.07% | 158.78万 | 6067.05万 | 1.57 | | 2024-07-22 | 39.83 | +0.10% | 162.54万 | 6473.98万 | 1.61 | | 2024-07-19 | 39.79 | +1.92% | 155.83万 | 6200.49万 | 1.54 | | 2024-07-18 | 39.04 | -2.30% | 159.39万 | 6222.43万 | 1.57 | | 2024-07-17 | 39.96 | -4.47% | 174.70万 | 6981.14万 | 1.73 | | 2024-07-16 | 41.83 | +0.05% | 166.91万 | 6981.98万 | 1.65 | | 2024-07-15 | 41.81 | -0.78% | 158.01万 | 6606.52万 | 1.56 | | 2024-07-12 | 42.14 | +0.02% | 171.64万 | 7233.03万 | 1.70 | | 2024-07-11 | 42.13 | +2.81% | 175.20万 | 7381.23万 | 1.73 | | 2024-07-10 | 40.98 | +0.34% | 170.29万 | 6978.53万 | 1.68 | | 2024-07-09 | 40.84 | +5.39% | 164.38万 | 6713.33万 | 1.62 | | 2024-07-08 | 38.75 | -1.92% | 146.77万 | 5687.38万 | 1.45 | | 2024-07-05 | 39.51 | -0.13% | 146.00万 | 5768.51万 | 1.44 | | 2024-07-04 | 39.56 | -2.49% | 136.77万 | 5410.45万 | 1.35 | | 2024-07-03 | 40.57 | -2.19% | 140.03万 | 5681.18万 | 1.38 | | 2024-07-02 | 41.48 | -2.61% | 153.55万 | 6369.24万 | 1.52 | | 2024-06-28 | 43.38 | +2.55% | 157.74万 | 6842.67万 | 1.56 | | 2024-06-27 | 42.30 | -3.03% | 143.64万 | 6075.88万 | 1.42 | | 2024-06-26 | 43.62 | +4.86% | 146.13万 | 6374.33万 | 1.44 | | 2024-06-25 | 41.60 | -2.42% | 137.85万 | 5734.70万 | 1.36 | | 2024-06-24 | 42.63 | -5.79% | 155.78万 | 6641.04万 | 1.54 | | 2024-06-21 | 45.25 | -0.83% | 176.41万 | 7982.70万 | 1.74 | | 2024-06-20 | 45.63 | -3.69% | 181.96万 | 8302.93万 | 1.80 | | 2024-06-19 | 47.38 | +0.06% | 170.82万 | 8093.55万 | 1.69 | | 2024-06-18 | 47.35 | +0.64% | 184.45万 | 8733.83万 | 1.82 | | 2024-06-17 | 47.05 | +1.07% | 186.06万 | 8754.24万 | 1.84 | | 2024-06-14 | 46.55 | +0.54% | 182.75万 | 8507.13万 | 1.81 | | 2024-06-13 | 46.30 | +2.50% | 158.42万 | 7334.96万 | 1.57 | | 2024-06-12 | 45.17 | +3.13% | 140.75万 | 6357.79万 | 1.39 | | 2024-06-11 | 43.80 | +1.27% | 135.46万 | 5932.99万 | 1.34 | | 2024-06-07 | 43.25 | +0.68% | 116.33万 | 5031.12万 | 1.15 | | 2024-06-06 | 42.96 | -2.32% | 125.00万 | 5370.03万 | 1.24 | |
|