|
| 巴比食品(605338)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 13.25 | -2.14% | 102.27万 | 1355.06万 | 0.41 | | 2024-06-27 | 13.54 | -2.52% | 128.84万 | 1744.44万 | 0.52 | | 2024-06-26 | 13.89 | +2.13% | 137.66万 | 1912.04万 | 0.56 | | 2024-06-25 | 13.60 | +0.97% | 134.18万 | 1824.79万 | 0.54 | | 2024-06-24 | 13.47 | -2.32% | 135.77万 | 1828.77万 | 0.55 | | 2024-06-21 | 13.79 | -1.01% | 148.55万 | 2048.56万 | 0.60 | | 2024-06-20 | 13.93 | -1.90% | 143.95万 | 2005.28万 | 0.58 | | 2024-06-19 | 14.20 | -1.66% | 147.97万 | 2101.23万 | 0.60 | | 2024-06-18 | 14.44 | -1.37% | 148.27万 | 2141.07万 | 0.60 | | 2024-06-17 | 14.64 | -3.49% | 150.20万 | 2198.96万 | 0.61 | | 2024-06-14 | 15.17 | +3.48% | 141.04万 | 2139.61万 | 0.57 | | 2024-06-13 | 14.66 | -1.48% | 99.04万 | 1451.96万 | 0.40 | | 2024-06-12 | 14.88 | +2.41% | 72.00万 | 1071.30万 | 0.29 | | 2024-06-11 | 14.53 | +0.55% | 100.10万 | 1454.39万 | 0.40 | | 2024-06-07 | 14.45 | +1.69% | 95.90万 | 1385.69万 | 0.39 | | 2024-06-06 | 14.21 | -4.18% | 79.31万 | 1126.93万 | 0.32 | | 2024-06-05 | 14.83 | -4.14% | 94.70万 | 1404.34万 | 0.38 | | 2024-06-04 | 15.47 | -1.96% | 90.04万 | 1392.85万 | 0.36 | | 2024-06-03 | 15.78 | -0.82% | 74.72万 | 1179.01万 | 0.30 | | 2024-05-31 | 15.91 | -0.50% | 82.77万 | 1316.80万 | 0.33 | | 2024-05-30 | 15.99 | -0.99% | 74.75万 | 1195.18万 | 0.30 | | 2024-05-29 | 16.15 | +0.62% | 75.74万 | 1223.13万 | 0.31 | | 2024-05-28 | 16.05 | -1.83% | 72.06万 | 1156.49万 | 0.29 | | 2024-05-27 | 16.35 | -0.37% | 75.44万 | 1233.48万 | 0.30 | | 2024-05-24 | 16.41 | +0.00% | 72.14万 | 1183.80万 | 0.29 | | 2024-05-23 | 16.41 | -3.07% | 77.74万 | 1275.70万 | 0.31 | | 2024-05-22 | 16.93 | -0.94% | 83.95万 | 1421.26万 | 0.34 | | 2024-05-21 | 17.09 | -1.10% | 89.25万 | 1525.27万 | 0.36 | | 2024-05-20 | 17.28 | +0.64% | 83.93万 | 1450.30万 | 0.34 | | 2024-05-17 | 17.17 | +2.26% | 80.95万 | 1389.90万 | 0.33 | | 2024-05-16 | 16.79 | +0.72% | 90.99万 | 1527.71万 | 0.37 | | 2024-05-14 | 17.32 | +1.05% | 95.84万 | 1659.93万 | 0.39 | | 2024-05-13 | 17.14 | -1.95% | 75.75万 | 1298.36万 | 0.31 | | 2024-05-10 | 17.48 | -0.96% | 78.16万 | 1366.25万 | 0.32 | | 2024-05-09 | 17.65 | +0.40% | 70.72万 | 1248.22万 | 0.29 | | 2024-05-08 | 17.58 | -1.01% | 66.91万 | 1176.29万 | 0.27 | | 2024-05-07 | 17.76 | +0.74% | 70.95万 | 1260.08万 | 0.29 | | 2024-05-06 | 17.63 | +0.97% | 66.40万 | 1170.62万 | 0.27 | | 2024-04-30 | 17.46 | +0.46% | 58.57万 | 1022.62万 | 0.24 | | 2024-04-29 | 17.38 | +4.83% | 49.95万 | 868.12万 | 0.20 | | 2024-04-26 | 16.58 | +3.24% | 51.93万 | 860.99万 | 0.21 | | 2024-04-25 | 16.06 | -1.65% | 59.47万 | 955.08万 | 0.24 | | 2024-04-24 | 16.33 | +0.99% | 58.49万 | 955.13万 | 0.24 | | 2024-04-23 | 16.17 | -0.12% | 68.97万 | 1115.23万 | 0.28 | | 2024-04-22 | 16.19 | +2.15% | 60.10万 | 973.01万 | 0.24 | | 2024-04-19 | 15.85 | -0.63% | 55.91万 | 886.16万 | 0.23 | | 2024-04-18 | 15.95 | +0.89% | 69.15万 | 1102.93万 | 0.28 | | 2024-04-17 | 15.81 | +4.15% | 62.92万 | 994.75万 | 0.25 | | 2024-04-16 | 15.18 | -4.35% | 49.04万 | 744.42万 | 0.20 | | 2024-04-15 | 15.87 | -3.23% | 44.02万 | 698.58万 | 0.18 | |
|