|
| 惠云钛业(300891)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.04 | -1.12% | 450 | 3168.00 | 0.00 | | 2024-08-15 | 7.12 | +0.14% | 450 | 3204.00 | 0.00 | | 2024-08-14 | 7.11 | -1.66% | 450 | 3199.50 | 0.00 | | 2024-08-13 | 7.23 | +1.54% | 450 | 3253.50 | 0.00 | | 2024-08-12 | 7.12 | -1.25% | 450 | 3204.00 | 0.00 | | 2024-08-09 | 7.21 | +0.00% | 450 | 3244.50 | 0.00 | | 2024-08-08 | 7.21 | -0.28% | 450 | 3244.50 | 0.00 | | 2024-08-07 | 7.23 | -0.28% | 450 | 3253.50 | 0.00 | | 2024-08-06 | 7.25 | +3.13% | 450 | 3262.50 | 0.00 | | 2024-08-05 | 7.03 | -3.96% | 450 | 3163.50 | 0.00 | | 2024-08-02 | 7.32 | -1.88% | 450 | 3294.00 | 0.00 | | 2024-08-01 | 7.46 | -0.40% | 450 | 3357.00 | 0.00 | | 2024-07-31 | 7.49 | +2.32% | 450 | 3370.50 | 0.00 | | 2024-07-30 | 7.32 | +1.10% | 450 | 3294.00 | 0.00 | | 2024-07-29 | 7.24 | +0.00% | 450 | 3258.00 | 0.00 | | 2024-07-26 | 7.24 | +2.26% | 450 | 3258.00 | 0.00 | | 2024-07-25 | 7.08 | +0.14% | 450 | 3186.00 | 0.00 | | 2024-07-24 | 7.07 | -2.08% | 450 | 3181.50 | 0.00 | | 2024-07-23 | 7.22 | -2.56% | 450 | 3249.00 | 0.00 | | 2024-07-22 | 7.41 | -0.27% | 450 | 3334.50 | 0.00 | | 2024-07-19 | 7.43 | +0.95% | 450 | 3343.50 | 0.00 | | 2024-07-18 | 7.36 | -1.08% | 450 | 3312.00 | 0.00 | | 2024-07-17 | 7.44 | -1.98% | 450 | 3348.00 | 0.00 | | 2024-07-16 | 7.59 | -1.43% | 450 | 3415.50 | 0.00 | | 2024-07-15 | 7.70 | -3.02% | 450 | 3465.00 | 0.00 | | 2024-07-12 | 7.94 | -1.24% | 450 | 3573.00 | 0.00 | | 2024-07-11 | 8.04 | +5.65% | 450 | 3618.00 | 0.00 | | 2024-07-10 | 7.61 | -4.87% | 450 | 3424.50 | 0.00 | | 2024-07-09 | 8.00 | +7.10% | 450 | 3600.00 | 0.00 | | 2024-07-08 | 7.47 | -2.61% | 450 | 3361.50 | 0.00 | | 2024-07-05 | 7.67 | +1.19% | 450 | 3451.50 | 0.00 | | 2024-07-04 | 7.58 | -3.56% | 450 | 3411.00 | 0.00 | | 2024-07-03 | 7.86 | -1.38% | 450 | 3537.00 | 0.00 | | 2024-07-02 | 7.97 | +0.38% | 450 | 3586.50 | 0.00 | | 2024-06-28 | 7.78 | +0.65% | 450 | 3501.00 | 0.00 | | 2024-06-27 | 7.73 | -2.77% | 450 | 3478.50 | 0.00 | | 2024-06-26 | 7.95 | +3.25% | 450 | 3577.50 | 0.00 | | 2024-06-25 | 7.70 | +1.32% | 450 | 3465.00 | 0.00 | | 2024-06-24 | 7.60 | -5.24% | 450 | 3420.00 | 0.00 | | 2024-06-21 | 8.02 | -0.87% | 450 | 3609.00 | 0.00 | | 2024-06-20 | 8.09 | -2.65% | 450 | 3640.50 | 0.00 | | 2024-06-19 | 8.31 | -0.60% | 450 | 3739.50 | 0.00 | | 2024-06-18 | 8.36 | +3.08% | 450 | 3762.00 | 0.00 | | 2024-06-17 | 8.11 | -2.05% | 450 | 3649.50 | 0.00 | | 2024-06-14 | 8.28 | -0.48% | 450 | 3726.00 | 0.00 | | 2024-06-13 | 8.32 | -1.77% | 450 | 3744.00 | 0.00 | | 2024-06-12 | 8.47 | +1.32% | 450 | 3811.50 | 0.00 | | 2024-06-11 | 8.36 | +1.46% | 450 | 3762.00 | 0.00 | | 2024-06-07 | 8.24 | +2.11% | 450 | 3708.00 | 0.00 | | 2024-06-06 | 8.07 | -4.27% | 450 | 3631.50 | 0.00 | |
|