|
| 华翔股份(603112)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.91 | +0.30% | 51.99万 | 515.22万 | 0.12 | | 2024-08-15 | 9.88 | +0.82% | 66.25万 | 654.55万 | 0.15 | | 2024-08-14 | 9.80 | -1.01% | 66.43万 | 651.01万 | 0.15 | | 2024-08-13 | 9.90 | +0.51% | 79.53万 | 787.38万 | 0.18 | | 2024-08-12 | 9.85 | -0.61% | 76.52万 | 753.75万 | 0.18 | | 2024-08-09 | 9.91 | +0.00% | 73.12万 | 724.62万 | 0.17 | | 2024-08-08 | 9.91 | -0.70% | 83.09万 | 823.42万 | 0.19 | | 2024-08-07 | 9.98 | -0.80% | 81.43万 | 812.67万 | 0.19 | | 2024-08-06 | 10.06 | +1.51% | 76.59万 | 770.50万 | 0.18 | | 2024-08-05 | 9.91 | -2.08% | 70.26万 | 696.28万 | 0.16 | | 2024-08-02 | 10.12 | -1.08% | 85.25万 | 862.73万 | 0.20 | | 2024-08-01 | 10.23 | -1.45% | 96.93万 | 991.59万 | 0.22 | | 2024-07-31 | 10.38 | +3.80% | 92.04万 | 955.38万 | 0.21 | | 2024-07-30 | 10.00 | +1.01% | 86.53万 | 865.30万 | 0.20 | | 2024-07-29 | 9.90 | -1.59% | 89.94万 | 890.41万 | 0.21 | | 2024-07-26 | 10.06 | +3.50% | 89.19万 | 897.25万 | 0.21 | | 2024-07-25 | 9.72 | +0.52% | 82.78万 | 804.62万 | 0.19 | | 2024-07-24 | 9.67 | -1.93% | 82.46万 | 797.39万 | 0.19 | | 2024-07-23 | 9.86 | -3.05% | 54.26万 | 535.00万 | 0.13 | | 2024-07-22 | 10.17 | +0.39% | 49.05万 | 498.84万 | 0.11 | | 2024-07-19 | 10.13 | -0.59% | 53.95万 | 546.51万 | 0.12 | | 2024-07-18 | 10.19 | +0.39% | 47.30万 | 481.99万 | 0.11 | | 2024-07-17 | 10.15 | -1.36% | 39.59万 | 401.84万 | 0.09 | | 2024-07-16 | 10.29 | -1.06% | 41.49万 | 426.93万 | 0.10 | | 2024-07-15 | 10.40 | -2.53% | 41.63万 | 432.95万 | 0.10 | | 2024-07-12 | 10.67 | -1.39% | 43.40万 | 463.08万 | 0.10 | | 2024-07-11 | 10.82 | +4.74% | 41.65万 | 450.65万 | 0.10 | | 2024-07-10 | 10.33 | -1.24% | 40.30万 | 416.30万 | 0.09 | | 2024-07-09 | 10.46 | +4.50% | 36.86万 | 385.56万 | 0.09 | | 2024-07-08 | 10.01 | -2.82% | 33.89万 | 339.24万 | 0.08 | | 2024-07-05 | 10.30 | +0.98% | 33.97万 | 349.89万 | 0.08 | | 2024-07-04 | 10.20 | -1.92% | 26.34万 | 268.67万 | 0.06 | | 2024-07-03 | 10.40 | -1.98% | 25.18万 | 261.87万 | 0.06 | | 2024-07-02 | 10.61 | -0.19% | 25.85万 | 274.27万 | 0.06 | | 2024-06-28 | 10.51 | +0.29% | 34.56万 | 363.23万 | 0.08 | | 2024-06-27 | 10.48 | -3.94% | 27.96万 | 293.02万 | 0.06 | | 2024-06-26 | 10.91 | +4.30% | 22.81万 | 248.86万 | 0.05 | | 2024-06-25 | 10.46 | +2.05% | 20.26万 | 211.92万 | 0.05 | | 2024-06-24 | 10.25 | -5.18% | 8.39万 | 86.00万 | 0.02 | | 2022-01-11 | 13.71 | +0.07% | 0 | 0.00 | 0.00 | | 2022-01-10 | 13.70 | +2.62% | 0 | 0.00 | 0.00 | | 2022-01-07 | 13.35 | -1.69% | 0 | 0.00 | 0.00 | | 2022-01-06 | 13.58 | +5.27% | 0 | 0.00 | 0.00 | | 2022-01-05 | 12.90 | -1.98% | 0 | 0.00 | 0.00 | | 2022-01-04 | 13.16 | -0.30% | 0 | 0.00 | 0.00 | | 2021-12-31 | 13.20 | +1.54% | 0 | 0.00 | 0.00 | | 2021-12-30 | 13.00 | +0.31% | 0 | 0.00 | 0.00 | |
|