|
| 安集科技(688019)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 125.80 | -0.40% | 652.36万 | 8.21亿 | 5.07 | | 2024-06-27 | 126.31 | -0.46% | 655.72万 | 8.28亿 | 5.09 | | 2024-06-26 | 126.89 | +2.57% | 663.14万 | 8.41亿 | 5.15 | | 2024-06-25 | 123.71 | -3.43% | 669.22万 | 8.28亿 | 5.20 | | 2024-06-24 | 128.10 | -2.98% | 670.22万 | 8.59亿 | 5.21 | | 2024-06-21 | 132.03 | -0.08% | 667.36万 | 8.81亿 | 5.18 | | 2024-06-20 | 132.13 | +0.95% | 663.96万 | 8.77亿 | 5.16 | | 2024-06-19 | 130.89 | -2.33% | 656.81万 | 8.60亿 | 5.10 | | 2024-06-18 | 134.01 | -0.51% | 629.43万 | 8.43亿 | 4.89 | | 2024-06-17 | 134.70 | +2.01% | 651.87万 | 8.78亿 | 5.06 | | 2024-06-14 | 132.04 | -0.65% | 658.33万 | 8.69亿 | 5.11 | | 2024-06-13 | 132.90 | +1.92% | 655.92万 | 8.72亿 | 5.09 | | 2024-06-12 | 130.40 | -0.90% | 670.89万 | 8.75亿 | 5.21 | | 2024-06-11 | 131.59 | +4.96% | 656.44万 | 8.64亿 | 5.10 | | 2024-06-07 | 163.29 | -1.56% | 686.06万 | 11.20亿 | 6.92 | | 2024-06-06 | 165.88 | +0.14% | 527.84万 | 8.76亿 | 5.33 | | 2024-06-05 | 165.65 | +0.40% | 529.51万 | 8.77亿 | 5.34 | | 2024-06-04 | 164.99 | +0.63% | 533.96万 | 8.81亿 | 5.39 | | 2024-06-03 | 163.96 | +4.42% | 536.23万 | 8.79亿 | 5.41 | | 2024-05-31 | 157.02 | -1.56% | 525.83万 | 8.26亿 | 5.31 | | 2024-05-30 | 159.51 | +1.07% | 536.30万 | 8.55亿 | 5.41 | | 2024-05-29 | 157.82 | -2.62% | 536.54万 | 8.47亿 | 5.42 | | 2024-05-28 | 162.06 | +0.03% | 525.77万 | 8.52亿 | 5.31 | | 2024-05-27 | 162.01 | +5.47% | 533.19万 | 8.64亿 | 5.38 | | 2024-05-24 | 153.61 | -0.25% | 543.22万 | 8.34亿 | 5.48 | | 2024-05-23 | 153.99 | -2.35% | 551.61万 | 8.49亿 | 5.57 | | 2024-05-22 | 157.70 | -2.65% | 541.84万 | 8.54亿 | 5.47 | | 2024-05-21 | 162.00 | -1.03% | 535.81万 | 8.68亿 | 5.41 | | 2024-05-20 | 163.68 | +2.31% | 529.55万 | 8.67亿 | 5.35 | | 2024-05-17 | 159.98 | -0.86% | 538.69万 | 8.62亿 | 5.44 | | 2024-05-16 | 161.37 | +1.62% | 533.19万 | 8.60亿 | 5.38 | | 2024-05-14 | 161.50 | -0.19% | 535.98万 | 8.66亿 | 5.41 | | 2024-05-13 | 161.81 | -1.44% | 538.32万 | 8.71亿 | 5.43 | | 2024-05-10 | 164.18 | -2.38% | 533.85万 | 8.76亿 | 5.39 | | 2024-05-09 | 168.18 | +3.18% | 529.57万 | 8.91亿 | 5.35 | | 2024-05-08 | 163.00 | -2.00% | 536.57万 | 8.75亿 | 5.42 | | 2024-05-07 | 166.32 | -0.95% | 530.82万 | 8.83亿 | 5.36 | | 2024-05-06 | 167.92 | +1.62% | 532.99万 | 8.95亿 | 5.38 | | 2024-04-30 | 165.25 | +1.04% | 525.88万 | 8.69亿 | 5.31 | | 2024-04-29 | 163.55 | +16.75% | 532.88万 | 8.72亿 | 5.38 | | 2024-04-26 | 140.09 | +0.64% | 493.36万 | 6.91亿 | 4.98 | | 2024-04-25 | 139.20 | +1.98% | 489.75万 | 6.82亿 | 4.94 | | 2024-04-24 | 136.50 | +1.93% | 496.44万 | 6.78亿 | 5.01 | | 2024-04-23 | 133.92 | -0.59% | 504.67万 | 6.76亿 | 5.09 | | 2024-04-22 | 134.72 | -0.94% | 511.24万 | 6.89亿 | 5.16 | | 2024-04-19 | 136.00 | -4.22% | 505.11万 | 6.87亿 | 5.10 | | 2024-04-18 | 141.99 | +0.35% | 496.69万 | 7.05亿 | 5.01 | | 2024-04-17 | 141.50 | +3.25% | 478.59万 | 6.77亿 | 4.83 | | 2024-04-16 | 137.05 | +1.26% | 496.36万 | 6.80亿 | 5.01 | | 2024-04-15 | 135.35 | +3.12% | 492.71万 | 6.67亿 | 4.97 | |
|