|
| 热景生物(688068)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 25.83 | +0.43% | 1.68万 | 43.51万 | 0.02 | | 2024-06-27 | 25.72 | -2.91% | 1.68万 | 43.33万 | 0.02 | | 2024-06-26 | 26.49 | +1.88% | 1.68万 | 44.62万 | 0.02 | | 2024-06-25 | 26.00 | +0.42% | 1.68万 | 43.80万 | 0.02 | | 2024-06-24 | 25.89 | -4.50% | 1.68万 | 43.61万 | 0.02 | | 2024-06-21 | 27.11 | -1.42% | 1.68万 | 45.67万 | 0.02 | | 2024-06-20 | 27.50 | +1.59% | 1.68万 | 46.32万 | 0.02 | | 2024-06-19 | 27.07 | +0.26% | 1.68万 | 45.60万 | 0.02 | | 2024-06-18 | 27.00 | +0.22% | 1.68万 | 45.48万 | 0.02 | | 2024-06-17 | 26.94 | -2.88% | 1.76万 | 47.31万 | 0.02 | | 2024-06-14 | 27.74 | -0.79% | 3.62万 | 100.33万 | 0.04 | | 2024-06-13 | 27.96 | -0.04% | 3.62万 | 101.12万 | 0.04 | | 2024-06-12 | 27.97 | +0.65% | 3.62万 | 101.16万 | 0.04 | | 2024-06-11 | 27.79 | -1.42% | 3.62万 | 100.51万 | 0.04 | | 2024-06-07 | 28.19 | +1.48% | 3.62万 | 101.95万 | 0.04 | | 2024-06-06 | 27.78 | -4.11% | 3.62万 | 100.47万 | 0.04 | | 2024-06-05 | 28.97 | -0.75% | 3.62万 | 104.78万 | 0.04 | | 2024-06-04 | 29.19 | -1.35% | 3.62万 | 105.57万 | 0.04 | | 2024-06-03 | 29.59 | -4.33% | 3.62万 | 107.02万 | 0.04 | | 2024-05-31 | 30.93 | +4.18% | 3.62万 | 111.86万 | 0.04 | | 2024-05-30 | 29.69 | +1.37% | 3.62万 | 107.38万 | 0.04 | | 2024-05-29 | 29.29 | -2.98% | 3.62万 | 106.04万 | 0.04 | | 2024-05-28 | 30.19 | +5.01% | 3.62万 | 109.30万 | 0.04 | | 2024-05-27 | 28.75 | +0.14% | 3.62万 | 104.08万 | 0.04 | | 2024-05-24 | 28.71 | -0.14% | 3.62万 | 103.94万 | 0.04 | | 2024-05-23 | 28.75 | -2.51% | 3.62万 | 104.08万 | 0.04 | | 2024-05-22 | 29.49 | +0.58% | 3.62万 | 106.76万 | 0.04 | | 2024-05-21 | 29.32 | -2.14% | 3.62万 | 106.15万 | 0.04 | | 2024-05-20 | 29.96 | +0.81% | 3.62万 | 108.46万 | 0.04 | | 2024-05-17 | 29.72 | +0.58% | 3.62万 | 107.60万 | 0.04 | | 2024-05-16 | 29.55 | +0.00% | 3.64万 | 107.57万 | 0.04 | | 2024-05-14 | 30.00 | -0.30% | 3.64万 | 109.21万 | 0.04 | | 2024-05-13 | 30.09 | -4.14% | 3.64万 | 109.54万 | 0.04 | | 2024-05-10 | 31.39 | -1.13% | 3.64万 | 114.27万 | 0.04 | | 2024-05-09 | 31.75 | -1.85% | 3.64万 | 115.58万 | 0.04 | | 2024-05-08 | 32.35 | +5.03% | 3.64万 | 117.76万 | 0.04 | | 2024-05-07 | 30.80 | +2.05% | 3.64万 | 112.12万 | 0.04 | | 2024-05-06 | 30.18 | +1.11% | 3.64万 | 109.86万 | 0.04 | | 2024-04-30 | 29.85 | +1.08% | 3.67万 | 109.45万 | 0.04 | | 2024-04-29 | 29.53 | +3.83% | 3.67万 | 108.28万 | 0.04 | | 2024-04-26 | 28.44 | +1.68% | 3.67万 | 104.33万 | 0.04 | | 2024-04-25 | 27.97 | +0.50% | 3.67万 | 102.61万 | 0.04 | | 2024-04-24 | 27.83 | +0.18% | 3.67万 | 102.09万 | 0.04 | | 2024-04-23 | 27.78 | +0.54% | 3.67万 | 101.91万 | 0.04 | | 2024-04-22 | 27.63 | +0.44% | 4.65万 | 128.44万 | 0.05 | | 2024-04-19 | 27.51 | -2.24% | 4.65万 | 127.88万 | 0.05 | | 2024-04-18 | 28.14 | +0.46% | 4.65万 | 130.81万 | 0.05 | | 2024-04-17 | 28.01 | +4.13% | 4.65万 | 130.20万 | 0.05 | | 2024-04-16 | 26.90 | -6.50% | 4.65万 | 125.04万 | 0.05 | | 2024-04-15 | 28.77 | -2.90% | 4.67万 | 134.31万 | 0.05 | |
|