|
| 铂力特(688333)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 48.45 | -0.10% | 450.82万 | 2.18亿 | 1.66 | | 2024-06-27 | 48.50 | -4.72% | 425.21万 | 2.06亿 | 1.56 | | 2024-06-26 | 50.90 | -1.64% | 457.55万 | 2.33亿 | 1.68 | | 2024-06-25 | 51.75 | -0.98% | 401.66万 | 2.08亿 | 1.77 | | 2024-06-24 | 52.26 | -4.98% | 407.56万 | 2.13亿 | 1.80 | | 2024-06-21 | 55.00 | -1.24% | 413.16万 | 2.27亿 | 1.82 | | 2024-06-20 | 55.69 | -0.20% | 406.18万 | 2.26亿 | 1.79 | | 2024-06-19 | 55.80 | -3.46% | 415.43万 | 2.32亿 | 1.83 | | 2024-06-18 | 57.80 | -3.33% | 426.42万 | 2.46亿 | 1.88 | | 2024-06-17 | 59.79 | +9.49% | 448.07万 | 2.68亿 | 1.97 | | 2024-06-14 | 54.61 | -0.22% | 454.37万 | 2.48亿 | 2.00 | | 2024-06-13 | 54.73 | +2.36% | 445.12万 | 2.44亿 | 1.96 | | 2024-06-12 | 53.47 | -6.68% | 456.81万 | 2.44亿 | 2.01 | | 2024-06-11 | 57.30 | +2.21% | 438.14万 | 2.51亿 | 1.93 | | 2024-06-07 | 56.06 | -5.30% | 428.53万 | 2.40亿 | 1.89 | | 2024-06-06 | 59.20 | -2.97% | 421.07万 | 2.49亿 | 1.86 | | 2024-06-05 | 61.01 | +0.68% | 420.70万 | 2.57亿 | 1.85 | | 2024-06-04 | 60.60 | +0.08% | 423.68万 | 2.57亿 | 1.87 | | 2024-06-03 | 60.55 | -1.75% | 422.27万 | 2.56亿 | 1.86 | | 2024-05-31 | 61.63 | +1.68% | 423.52万 | 2.61亿 | 1.87 | | 2024-05-30 | 60.61 | -2.12% | 425.02万 | 2.58亿 | 1.87 | | 2024-05-29 | 61.92 | -1.01% | 409.78万 | 2.54亿 | 1.81 | | 2024-05-28 | 62.55 | -0.08% | 411.23万 | 2.57亿 | 1.81 | | 2024-05-27 | 62.60 | +0.97% | 422.80万 | 2.65亿 | 1.86 | | 2024-05-24 | 62.00 | -0.39% | 407.42万 | 2.53亿 | 1.80 | | 2024-05-23 | 62.24 | +0.74% | 378.69万 | 2.36亿 | 1.67 | | 2024-05-22 | 61.78 | +2.88% | 314.19万 | 1.94亿 | 1.38 | | 2024-05-21 | 60.05 | +0.20% | 273.07万 | 1.64亿 | 1.20 | | 2024-05-20 | 59.93 | -1.19% | 237.80万 | 1.43亿 | 1.05 | | 2024-05-17 | 60.65 | +4.57% | 237.61万 | 1.44亿 | 1.05 | | 2024-05-16 | 58.00 | -0.43% | 183.47万 | 1.06亿 | 0.81 | | 2024-05-14 | 58.45 | -0.93% | 161.75万 | 9454.24万 | 0.71 | | 2024-05-13 | 82.75 | -0.89% | 165.89万 | 1.37亿 | 1.02 | | 2024-05-10 | 83.49 | -4.38% | 126.58万 | 1.06亿 | 0.78 | | 2024-05-09 | 87.31 | +7.91% | 153.99万 | 1.34亿 | 0.95 | | 2024-05-08 | 80.91 | -3.95% | 141.07万 | 1.14亿 | 0.87 | | 2024-05-07 | 84.24 | +3.74% | 146.69万 | 1.24亿 | 0.91 | | 2024-05-06 | 81.20 | +4.26% | 126.25万 | 1.03亿 | 0.78 | | 2024-04-30 | 77.88 | -3.43% | 133.61万 | 1.04亿 | 0.82 | | 2024-04-29 | 80.65 | +1.08% | 139.87万 | 1.13亿 | 0.86 | | 2024-04-26 | 79.79 | +4.86% | 144.31万 | 1.15亿 | 0.89 | | 2024-04-25 | 76.09 | -3.12% | 133.40万 | 1.02亿 | 0.82 | | 2024-04-24 | 78.54 | +4.97% | 129.88万 | 1.02亿 | 0.80 | | 2024-04-23 | 74.82 | -1.68% | 137.92万 | 1.03亿 | 0.85 | | 2024-04-22 | 76.10 | +2.49% | 133.33万 | 1.01亿 | 0.82 | | 2024-04-19 | 74.25 | +3.34% | 124.98万 | 9279.45万 | 0.77 | | 2024-04-18 | 71.85 | +0.98% | 134.70万 | 9678.09万 | 0.83 | | 2024-04-17 | 71.15 | +5.56% | 128.07万 | 9112.30万 | 0.79 | | 2024-04-16 | 67.40 | -3.44% | 130.77万 | 8813.92万 | 0.81 | | 2024-04-15 | 69.80 | -1.15% | 153.05万 | 1.07亿 | 0.94 | |
|