|
| 石头科技(688169)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 209.00 | +1.48% | 1581.09万 | 33.04亿 | 8.58 | | 2024-08-15 | 205.95 | -3.84% | 1604.15万 | 33.04亿 | 8.71 | | 2024-08-14 | 214.17 | +0.55% | 1635.15万 | 35.02亿 | 8.88 | | 2024-08-13 | 213.00 | +0.20% | 1661.26万 | 35.38亿 | 9.02 | | 2024-08-12 | 212.58 | +4.80% | 1673.14万 | 35.57亿 | 9.08 | | 2024-08-09 | 202.84 | +0.16% | 1650.30万 | 33.47亿 | 8.96 | | 2024-08-08 | 202.51 | +0.60% | 1641.42万 | 33.24亿 | 8.91 | | 2024-08-07 | 286.50 | +1.60% | 1632.79万 | 46.78亿 | 12.41 | | 2024-08-06 | 282.00 | -0.70% | 1173.18万 | 33.08亿 | 8.92 | | 2024-08-05 | 284.00 | -3.04% | 1172.17万 | 33.29亿 | 8.91 | | 2024-08-02 | 292.91 | -3.29% | 1174.03万 | 34.39亿 | 8.92 | | 2024-08-01 | 302.88 | -3.74% | 1170.60万 | 35.46亿 | 8.90 | | 2024-07-31 | 314.64 | +7.50% | 1193.60万 | 37.56亿 | 9.07 | | 2024-07-30 | 292.69 | -3.62% | 1219.92万 | 35.71亿 | 9.27 | | 2024-07-29 | 303.68 | +1.89% | 1227.68万 | 37.28亿 | 9.33 | | 2024-07-26 | 298.04 | +0.62% | 1257.34万 | 37.47亿 | 9.56 | | 2024-07-25 | 296.20 | -3.52% | 1258.69万 | 37.28亿 | 9.57 | | 2024-07-24 | 307.02 | -4.26% | 1252.54万 | 38.46亿 | 9.52 | | 2024-07-23 | 320.67 | -5.12% | 1278.97万 | 41.01亿 | 9.72 | | 2024-07-22 | 337.96 | +1.60% | 1286.24万 | 43.47亿 | 9.78 | | 2024-07-19 | 332.63 | -0.52% | 1289.67万 | 42.90亿 | 9.80 | | 2024-07-18 | 334.36 | +0.71% | 1284.74万 | 42.96亿 | 9.76 | | 2024-07-17 | 331.99 | -0.21% | 1297.95万 | 43.09亿 | 9.86 | | 2024-07-16 | 332.68 | -2.79% | 1319.99万 | 43.91亿 | 10.03 | | 2024-07-15 | 342.24 | -9.13% | 1321.60万 | 45.23亿 | 10.04 | | 2024-07-12 | 376.62 | +3.00% | 1335.85万 | 50.31亿 | 10.15 | | 2024-07-11 | 365.64 | -0.55% | 1351.56万 | 49.42亿 | 10.27 | | 2024-07-10 | 367.66 | -1.85% | 1349.42万 | 49.61亿 | 10.26 | | 2024-07-09 | 374.60 | -1.47% | 1354.06万 | 50.72亿 | 10.29 | | 2024-07-08 | 380.20 | +0.09% | 1356.68万 | 51.58亿 | 10.31 | | 2024-07-05 | 379.86 | +0.28% | 1364.86万 | 51.85亿 | 10.37 | | 2024-07-04 | 378.81 | +1.51% | 1364.60万 | 51.69亿 | 10.37 | | 2024-07-03 | 373.18 | -1.31% | 1361.04万 | 50.79亿 | 10.34 | | 2024-07-02 | 378.12 | -2.38% | 1365.05万 | 51.62亿 | 10.37 | | 2024-06-28 | 392.60 | -0.15% | 1339.90万 | 52.60亿 | 10.18 | | 2024-06-27 | 393.20 | -0.96% | 1336.04万 | 52.53亿 | 10.15 | | 2024-06-26 | 397.00 | -2.09% | 1329.55万 | 52.78亿 | 10.10 | | 2024-06-25 | 405.49 | +0.18% | 1317.27万 | 53.41亿 | 10.01 | | 2024-06-24 | 404.76 | -2.06% | 1318.54万 | 53.37亿 | 10.02 | | 2024-06-21 | 413.28 | +1.17% | 1315.19万 | 54.35亿 | 10.00 | | 2024-06-20 | 408.50 | +0.86% | 1314.61万 | 53.70亿 | 9.99 | | 2024-06-19 | 405.00 | -1.94% | 1309.48万 | 53.03亿 | 9.95 | | 2024-06-18 | 413.00 | +0.37% | 1303.93万 | 53.85亿 | 9.91 | | 2024-06-17 | 411.47 | +2.37% | 1307.97万 | 53.82亿 | 9.94 | | 2024-06-14 | 401.94 | -3.38% | 1323.85万 | 53.21亿 | 10.06 | | 2024-06-13 | 416.00 | +0.80% | 1420.05万 | 59.07亿 | 10.79 | | 2024-06-12 | 412.69 | +2.97% | 1437.59万 | 59.33亿 | 10.93 | | 2024-06-11 | 400.80 | -2.82% | 1434.31万 | 57.49亿 | 10.90 | | 2024-06-07 | 412.45 | -2.72% | 1417.00万 | 58.44亿 | 10.77 | | 2024-06-06 | 424.00 | -1.14% | 1392.46万 | 59.04亿 | 10.58 | |
|